Table Data - MZM Money Stock (DISCONTINUED)
| Title | MZM Money Stock (DISCONTINUED) |
|---|---|
| Series ID | WMZMNS |
| Source | Federal Reserve Bank of St. Louis |
| Release | Money Zero Maturity (MZM) (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1981-01-05 to 2021-02-01 |
| Last Updated | 2026-07-28 12:35 PM CDT |
| Notes | This series has been discontinued and will no longer be updated. The institutional money market funds component (WIMFNS) used to calculate this series has been discontinued by the Board of Governors and is no longer available in the H.6 statistical release, Money Stock Measures. For further information about the changes to the H.6 statistical release, please see the announcements provided by the source. M2 less small-denomination time deposits plus institutional money market funds. Money Zero Maturity is calculated by the Federal Reserve Bank of St. Louis. |
| DATE | VALUE |
|---|---|
| 1981-01-05 | 870.6 |
| 1981-01-12 | 862.6 |
| 1981-01-19 | 858.0 |
| 1981-01-26 | 842.7 |
| 1981-02-02 | 840.5 |
| 1981-02-09 | 848.3 |
| 1981-02-16 | 849.2 |
| 1981-02-23 | 845.2 |
| 1981-03-02 | 848.2 |
| 1981-03-09 | 862.5 |
| 1981-03-16 | 865.8 |
| 1981-03-23 | 863.6 |
| 1981-03-30 | 872.1 |
| 1981-04-06 | 899.0 |
| 1981-04-13 | 906.4 |
| 1981-04-20 | 908.0 |
| 1981-04-27 | 892.5 |
| 1981-05-04 | 892.1 |
| 1981-05-11 | 890.4 |
| 1981-05-18 | 883.7 |
| 1981-05-25 | 873.1 |
| 1981-06-01 | 878.2 |
| 1981-06-08 | 885.6 |
| 1981-06-15 | 888.7 |
| 1981-06-22 | 883.3 |
| 1981-06-29 | 882.2 |
| 1981-07-06 | 907.2 |
| 1981-07-13 | 906.3 |
| 1981-07-20 | 902.8 |
| 1981-07-27 | 893.9 |
| 1981-08-03 | 899.6 |
| 1981-08-10 | 908.9 |
| 1981-08-17 | 902.1 |
| 1981-08-24 | 894.6 |
| 1981-08-31 | 895.9 |
| 1981-09-07 | 906.6 |
| 1981-09-14 | 914.4 |
| 1981-09-21 | 906.2 |
| 1981-09-28 | 897.8 |
| 1981-10-05 | 915.4 |
| 1981-10-12 | 917.8 |
| 1981-10-19 | 916.7 |
| 1981-10-26 | 907.5 |
| 1981-11-02 | 913.8 |
| 1981-11-09 | 924.1 |
| 1981-11-16 | 927.6 |
| 1981-11-23 | 921.3 |
| 1981-11-30 | 931.0 |
| 1981-12-07 | 946.7 |
| 1981-12-14 | 947.5 |
| 1981-12-21 | 948.5 |
| 1981-12-28 | 946.0 |
| 1982-01-04 | 965.1 |
| 1982-01-11 | 967.9 |
| 1982-01-18 | 958.6 |
| 1982-01-25 | 942.1 |
| 1982-02-01 | 940.1 |
| 1982-02-08 | 941.7 |
| 1982-02-15 | 937.1 |
| 1982-02-22 | 928.3 |
| 1982-03-01 | 930.6 |
| 1982-03-08 | 941.5 |
| 1982-03-15 | 943.4 |
| 1982-03-22 | 939.0 |
| 1982-03-29 | 938.9 |
| 1982-04-05 | 961.9 |
| 1982-04-12 | 969.3 |
| 1982-04-19 | 964.2 |
| 1982-04-26 | 948.1 |
| 1982-05-03 | 942.9 |
| 1982-05-10 | 950.7 |
| 1982-05-17 | 949.2 |
| 1982-05-24 | 945.3 |
| 1982-05-31 | 951.6 |
| 1982-06-07 | 967.4 |
| 1982-06-14 | 969.3 |
| 1982-06-21 | 960.9 |
| 1982-06-28 | 949.5 |
| 1982-07-05 | 967.4 |
| 1982-07-12 | 970.3 |
| 1982-07-19 | 962.8 |
| 1982-07-26 | 957.2 |
| 1982-08-02 | 964.0 |
| 1982-08-09 | 977.1 |
| 1982-08-16 | 978.8 |
| 1982-08-23 | 975.0 |
| 1982-08-30 | 976.1 |
| 1982-09-06 | 989.6 |
| 1982-09-13 | 997.6 |
| 1982-09-20 | 990.6 |
| 1982-09-27 | 977.1 |
| 1982-10-04 | 997.2 |
| 1982-10-11 | 1009.2 |
| 1982-10-18 | 1010.9 |
| 1982-10-25 | 1002.6 |
| 1982-11-01 | 1011.4 |
| 1982-11-08 | 1027.1 |
| 1982-11-15 | 1029.9 |
| 1982-11-22 | 1022.5 |
| 1982-11-29 | 1023.7 |
| 1982-12-06 | 1039.5 |
| 1982-12-13 | 1042.3 |
| 1982-12-20 | 1070.1 |
| 1982-12-27 | 1084.9 |
| 1983-01-03 | 1116.3 |
| 1983-01-10 | 1153.1 |
| 1983-01-17 | 1169.1 |
| 1983-01-24 | 1172.4 |
| 1983-01-31 | 1185.4 |
| 1983-02-07 | 1214.2 |
| 1983-02-14 | 1223.5 |
| 1983-02-21 | 1226.2 |
| 1983-02-28 | 1236.8 |
| 1983-03-07 | 1260.5 |
| 1983-03-14 | 1265.3 |
| 1983-03-21 | 1266.8 |
| 1983-03-28 | 1263.2 |
| 1983-04-04 | 1288.2 |
| 1983-04-11 | 1298.5 |
| 1983-04-18 | 1293.4 |
| 1983-04-25 | 1278.7 |
| 1983-05-02 | 1277.7 |
| 1983-05-09 | 1289.0 |
| 1983-05-16 | 1292.8 |
| 1983-05-23 | 1289.6 |
| 1983-05-30 | 1290.0 |
| 1983-06-06 | 1313.4 |
| 1983-06-13 | 1316.5 |
| 1983-06-20 | 1309.2 |
| 1983-06-27 | 1294.0 |
| 1983-07-04 | 1312.6 |
| 1983-07-11 | 1324.1 |
| 1983-07-18 | 1314.6 |
| 1983-07-25 | 1303.2 |
| 1983-08-01 | 1304.3 |
| 1983-08-08 | 1312.7 |
| 1983-08-15 | 1310.2 |
| 1983-08-22 | 1300.2 |
| 1983-08-29 | 1290.7 |
| 1983-09-05 | 1304.9 |
| 1983-09-12 | 1311.5 |
| 1983-09-19 | 1303.0 |
| 1983-09-26 | 1290.2 |
| 1983-10-03 | 1304.3 |
| 1983-10-10 | 1317.7 |
| 1983-10-17 | 1313.5 |
| 1983-10-24 | 1300.7 |
| 1983-10-31 | 1297.5 |
| 1983-11-07 | 1313.3 |
| 1983-11-14 | 1317.0 |
| 1983-11-21 | 1310.5 |
| 1983-11-28 | 1305.9 |
| 1983-12-05 | 1318.4 |
| 1983-12-12 | 1321.8 |
| 1983-12-19 | 1319.3 |
| 1983-12-26 | 1312.7 |
| 1984-01-02 | 1327.4 |
| 1984-01-09 | 1340.0 |
| 1984-01-16 | 1326.1 |
| 1984-01-23 | 1307.8 |
| 1984-01-30 | 1292.9 |
| 1984-02-06 | 1312.0 |
| 1984-02-13 | 1312.7 |
| 1984-02-20 | 1311.1 |
| 1984-02-27 | 1306.3 |
| 1984-03-05 | 1322.7 |
| 1984-03-12 | 1327.5 |
| 1984-03-19 | 1326.6 |
| 1984-03-26 | 1320.6 |
| 1984-04-02 | 1335.4 |
| 1984-04-09 | 1354.7 |
| 1984-04-16 | 1352.7 |
| 1984-04-23 | 1337.4 |
| 1984-04-30 | 1320.2 |
| 1984-05-07 | 1330.0 |
| 1984-05-14 | 1332.4 |
| 1984-05-21 | 1330.0 |
| 1984-05-28 | 1319.8 |
| 1984-06-04 | 1343.3 |
| 1984-06-11 | 1349.0 |
| 1984-06-18 | 1341.4 |
| 1984-06-25 | 1323.6 |
| 1984-07-02 | 1335.6 |
| 1984-07-09 | 1349.5 |
| 1984-07-16 | 1343.9 |
| 1984-07-23 | 1329.3 |
| 1984-07-30 | 1319.3 |
| 1984-08-06 | 1331.1 |
| 1984-08-13 | 1326.7 |
| 1984-08-20 | 1318.4 |
| 1984-08-27 | 1306.1 |
| 1984-09-03 | 1316.2 |
| 1984-09-10 | 1332.7 |
| 1984-09-17 | 1326.2 |
| 1984-09-24 | 1308.4 |
| 1984-10-01 | 1315.4 |
| 1984-10-08 | 1336.7 |
| 1984-10-15 | 1342.5 |
| 1984-10-22 | 1332.2 |
| 1984-10-29 | 1328.0 |
| 1984-11-05 | 1349.7 |
| 1984-11-12 | 1359.7 |
| 1984-11-19 | 1364.9 |
| 1984-11-26 | 1361.2 |
| 1984-12-03 | 1370.7 |
| 1984-12-10 | 1388.2 |
| 1984-12-17 | 1390.8 |
| 1984-12-24 | 1395.4 |
| 1984-12-31 | 1406.5 |
| 1985-01-07 | 1423.2 |
| 1985-01-14 | 1421.4 |
| 1985-01-21 | 1413.4 |
| 1985-01-28 | 1398.0 |
| 1985-02-04 | 1410.8 |
| 1985-02-11 | 1416.4 |
| 1985-02-18 | 1414.0 |
| 1985-02-25 | 1408.8 |
| 1985-03-04 | 1425.3 |
| 1985-03-11 | 1431.8 |
| 1985-03-18 | 1426.1 |
| 1985-03-25 | 1419.7 |
| 1985-04-01 | 1430.8 |
| 1985-04-08 | 1449.6 |
| 1985-04-15 | 1447.1 |
| 1985-04-22 | 1437.5 |
| 1985-04-29 | 1418.5 |
| 1985-05-06 | 1428.6 |
| 1985-05-13 | 1433.7 |
| 1985-05-20 | 1436.1 |
| 1985-05-27 | 1431.9 |
| 1985-06-03 | 1451.9 |
| 1985-06-10 | 1473.8 |
| 1985-06-17 | 1475.0 |
| 1985-06-24 | 1466.5 |
| 1985-07-01 | 1475.1 |
| 1985-07-08 | 1493.9 |
| 1985-07-15 | 1492.0 |
| 1985-07-22 | 1483.9 |
| 1985-07-29 | 1474.6 |
| 1985-08-05 | 1493.7 |
| 1985-08-12 | 1497.4 |
| 1985-08-19 | 1495.1 |
| 1985-08-26 | 1487.8 |
| 1985-09-02 | 1493.2 |
| 1985-09-09 | 1515.3 |
| 1985-09-16 | 1510.6 |
| 1985-09-23 | 1492.9 |
| 1985-09-30 | 1497.0 |
| 1985-10-07 | 1520.1 |
| 1985-10-14 | 1519.8 |
| 1985-10-21 | 1518.4 |
| 1985-10-28 | 1504.8 |
| 1985-11-04 | 1524.9 |
| 1985-11-11 | 1530.6 |
| 1985-11-18 | 1531.7 |
| 1985-11-25 | 1526.6 |
| 1985-12-02 | 1538.7 |
| 1985-12-09 | 1549.8 |
| 1985-12-16 | 1547.4 |
| 1985-12-23 | 1547.0 |
| 1985-12-30 | 1548.1 |
| 1986-01-06 | 1574.2 |
| 1986-01-13 | 1560.8 |
| 1986-01-20 | 1547.7 |
| 1986-01-27 | 1529.3 |
| 1986-02-03 | 1530.3 |
| 1986-02-10 | 1540.2 |
| 1986-02-17 | 1534.3 |
| 1986-02-24 | 1530.5 |
| 1986-03-03 | 1538.4 |
| 1986-03-10 | 1556.8 |
| 1986-03-17 | 1557.5 |
| 1986-03-24 | 1553.6 |
| 1986-03-31 | 1562.6 |
| 1986-04-07 | 1596.3 |
| 1986-04-14 | 1601.7 |
| 1986-04-21 | 1596.7 |
| 1986-04-28 | 1578.3 |
| 1986-05-05 | 1594.1 |
| 1986-05-12 | 1601.6 |
| 1986-05-19 | 1605.5 |
| 1986-05-26 | 1601.9 |
| 1986-06-02 | 1619.3 |
| 1986-06-09 | 1644.5 |
| 1986-06-16 | 1646.5 |
| 1986-06-23 | 1632.2 |
| 1986-06-30 | 1633.1 |
| 1986-07-07 | 1669.6 |
| 1986-07-14 | 1669.8 |
| 1986-07-21 | 1667.1 |
| 1986-07-28 | 1657.5 |
| 1986-08-04 | 1678.2 |
| 1986-08-11 | 1688.8 |
| 1986-08-18 | 1687.4 |
| 1986-08-25 | 1676.8 |
| 1986-09-01 | 1687.1 |
| 1986-09-08 | 1713.8 |
| 1986-09-15 | 1714.4 |
| 1986-09-22 | 1706.3 |
| 1986-09-29 | 1699.9 |
| 1986-10-06 | 1733.1 |
| 1986-10-13 | 1740.0 |
| 1986-10-20 | 1742.6 |
| 1986-10-27 | 1731.8 |
| 1986-11-03 | 1748.6 |
| 1986-11-10 | 1764.3 |
| 1986-11-17 | 1768.2 |
| 1986-11-24 | 1758.9 |
| 1986-12-01 | 1778.0 |
| 1986-12-08 | 1792.5 |
| 1986-12-15 | 1795.5 |
| 1986-12-22 | 1803.3 |
| 1986-12-29 | 1813.6 |
| 1987-01-05 | 1851.9 |
| 1987-01-12 | 1830.9 |
| 1987-01-19 | 1811.4 |
| 1987-01-26 | 1790.3 |
| 1987-02-02 | 1790.6 |
| 1987-02-09 | 1806.0 |
| 1987-02-16 | 1800.7 |
| 1987-02-23 | 1795.7 |
| 1987-03-02 | 1800.0 |
| 1987-03-09 | 1820.8 |
| 1987-03-16 | 1818.3 |
| 1987-03-23 | 1809.1 |
| 1987-03-30 | 1808.4 |
| 1987-04-06 | 1846.4 |
| 1987-04-13 | 1853.8 |
| 1987-04-20 | 1856.5 |
| 1987-04-27 | 1828.4 |
| 1987-05-04 | 1826.3 |
| 1987-05-11 | 1824.2 |
| 1987-05-18 | 1822.2 |
| 1987-05-25 | 1816.3 |
| 1987-06-01 | 1826.6 |
| 1987-06-08 | 1845.1 |
| 1987-06-15 | 1836.6 |
| 1987-06-22 | 1818.4 |
| 1987-06-29 | 1804.2 |
| 1987-07-06 | 1845.6 |
| 1987-07-13 | 1836.3 |
| 1987-07-20 | 1827.9 |
| 1987-07-27 | 1812.9 |
| 1987-08-03 | 1821.5 |
| 1987-08-10 | 1833.5 |
| 1987-08-17 | 1827.3 |
| 1987-08-24 | 1814.2 |
| 1987-08-31 | 1809.9 |
| 1987-09-07 | 1830.5 |
| 1987-09-14 | 1833.9 |
| 1987-09-21 | 1814.8 |
| 1987-09-28 | 1793.9 |
| 1987-10-05 | 1825.5 |
| 1987-10-12 | 1821.7 |
| 1987-10-19 | 1823.6 |
| 1987-10-26 | 1821.2 |
| 1987-11-02 | 1817.2 |
| 1987-11-09 | 1830.1 |
| 1987-11-16 | 1824.9 |
| 1987-11-23 | 1813.4 |
| 1987-11-30 | 1813.5 |
| 1987-12-07 | 1830.7 |
| 1987-12-14 | 1825.5 |
| 1987-12-21 | 1822.7 |
| 1987-12-28 | 1818.0 |
| 1988-01-04 | 1840.1 |
| 1988-01-11 | 1844.2 |
| 1988-01-18 | 1837.3 |
| 1988-01-25 | 1816.5 |
| 1988-02-01 | 1811.9 |
| 1988-02-08 | 1823.1 |
| 1988-02-15 | 1819.7 |
| 1988-02-22 | 1815.5 |
| 1988-02-29 | 1810.6 |
| 1988-03-07 | 1834.5 |
| 1988-03-14 | 1836.3 |
| 1988-03-21 | 1833.6 |
| 1988-03-28 | 1825.2 |
| 1988-04-04 | 1859.7 |
| 1988-04-11 | 1872.1 |
| 1988-04-18 | 1864.9 |
| 1988-04-25 | 1843.4 |
| 1988-05-02 | 1829.9 |
| 1988-05-09 | 1839.0 |
| 1988-05-16 | 1834.7 |
| 1988-05-23 | 1831.7 |
| 1988-05-30 | 1826.1 |
| 1988-06-06 | 1860.5 |
| 1988-06-13 | 1855.9 |
| 1988-06-20 | 1848.1 |
| 1988-06-27 | 1829.2 |
| 1988-07-04 | 1856.5 |
| 1988-07-11 | 1869.9 |
| 1988-07-18 | 1857.1 |
| 1988-07-25 | 1839.4 |
| 1988-08-01 | 1841.4 |
| 1988-08-08 | 1854.4 |
| 1988-08-15 | 1848.4 |
| 1988-08-22 | 1838.5 |
| 1988-08-29 | 1823.8 |
| 1988-09-05 | 1842.6 |
| 1988-09-12 | 1846.2 |
| 1988-09-19 | 1830.9 |
| 1988-09-26 | 1806.1 |
| 1988-10-03 | 1820.9 |
| 1988-10-10 | 1835.5 |
| 1988-10-17 | 1835.5 |
| 1988-10-24 | 1814.3 |
| 1988-10-31 | 1814.3 |
| 1988-11-07 | 1841.7 |
| 1988-11-14 | 1842.3 |
| 1988-11-21 | 1839.8 |
| 1988-11-28 | 1837.6 |
| 1988-12-05 | 1852.6 |
| 1988-12-12 | 1851.3 |
| 1988-12-19 | 1848.8 |
| 1988-12-26 | 1838.2 |
| 1989-01-02 | 1856.9 |
| 1989-01-09 | 1862.1 |
| 1989-01-16 | 1842.2 |
| 1989-01-23 | 1818.4 |
| 1989-01-30 | 1792.1 |
| 1989-02-06 | 1809.2 |
| 1989-02-13 | 1803.3 |
| 1989-02-20 | 1797.2 |
| 1989-02-27 | 1789.0 |
| 1989-03-06 | 1813.4 |
| 1989-03-13 | 1807.2 |
| 1989-03-20 | 1801.2 |
| 1989-03-27 | 1791.4 |
| 1989-04-03 | 1808.1 |
| 1989-04-10 | 1824.6 |
| 1989-04-17 | 1819.2 |
| 1989-04-24 | 1795.5 |
| 1989-05-01 | 1773.2 |
| 1989-05-08 | 1770.7 |
| 1989-05-15 | 1766.4 |
| 1989-05-22 | 1757.8 |
| 1989-05-29 | 1750.3 |
| 1989-06-05 | 1782.2 |
| 1989-06-12 | 1783.9 |
| 1989-06-19 | 1777.5 |
| 1989-06-26 | 1760.6 |
| 1989-07-03 | 1785.0 |
| 1989-07-10 | 1812.9 |
| 1989-07-17 | 1802.6 |
| 1989-07-24 | 1788.6 |
| 1989-07-31 | 1785.7 |
| 1989-08-07 | 1816.2 |
| 1989-08-14 | 1814.4 |
| 1989-08-21 | 1811.0 |
| 1989-08-28 | 1798.1 |
| 1989-09-04 | 1817.1 |
| 1989-09-11 | 1835.4 |
| 1989-09-18 | 1825.9 |
| 1989-09-25 | 1802.0 |
| 1989-10-02 | 1819.6 |
| 1989-10-09 | 1842.2 |
| 1989-10-16 | 1845.2 |
| 1989-10-23 | 1835.8 |
| 1989-10-30 | 1828.6 |
| 1989-11-06 | 1862.2 |
| 1989-11-13 | 1867.4 |
| 1989-11-20 | 1866.1 |
| 1989-11-27 | 1865.5 |
| 1989-12-04 | 1881.7 |
| 1989-12-11 | 1889.9 |
| 1989-12-18 | 1889.0 |
| 1989-12-25 | 1888.7 |
| 1990-01-01 | 1905.8 |
| 1990-01-08 | 1919.1 |
| 1990-01-15 | 1906.9 |
| 1990-01-22 | 1889.4 |
| 1990-01-29 | 1866.6 |
| 1990-02-05 | 1892.1 |
| 1990-02-12 | 1895.5 |
| 1990-02-19 | 1891.7 |
| 1990-02-26 | 1888.5 |
| 1990-03-05 | 1909.7 |
| 1990-03-12 | 1914.8 |
| 1990-03-19 | 1912.6 |
| 1990-03-26 | 1905.5 |
| 1990-04-02 | 1922.8 |
| 1990-04-09 | 1951.1 |
| 1990-04-16 | 1953.3 |
| 1990-04-23 | 1926.9 |
| 1990-04-30 | 1903.3 |
| 1990-05-07 | 1909.4 |
| 1990-05-14 | 1903.6 |
| 1990-05-21 | 1897.8 |
| 1990-05-28 | 1884.9 |
| 1990-06-04 | 1917.2 |
| 1990-06-11 | 1926.2 |
| 1990-06-18 | 1922.6 |
| 1990-06-25 | 1900.2 |
| 1990-07-02 | 1919.7 |
| 1990-07-09 | 1938.3 |
| 1990-07-16 | 1933.2 |
| 1990-07-23 | 1915.8 |
| 1990-07-30 | 1910.3 |
| 1990-08-06 | 1936.0 |
| 1990-08-13 | 1945.4 |
| 1990-08-20 | 1945.0 |
| 1990-08-27 | 1934.1 |
| 1990-09-03 | 1949.7 |
| 1990-09-10 | 1968.9 |
| 1990-09-17 | 1957.8 |
| 1990-09-24 | 1933.0 |
| 1990-10-01 | 1942.5 |
| 1990-10-08 | 1965.3 |
| 1990-10-15 | 1965.1 |
| 1990-10-22 | 1951.8 |
| 1990-10-29 | 1941.0 |
| 1990-11-05 | 1966.9 |
| 1990-11-12 | 1974.1 |
| 1990-11-19 | 1973.7 |
| 1990-11-26 | 1969.7 |
| 1990-12-03 | 1972.3 |
| 1990-12-10 | 1993.9 |
| 1990-12-17 | 1996.9 |
| 1990-12-24 | 1995.2 |
| 1990-12-31 | 2001.1 |
| 1991-01-07 | 2015.1 |
| 1991-01-14 | 2014.1 |
| 1991-01-21 | 2005.9 |
| 1991-01-28 | 1987.9 |
| 1991-02-04 | 2007.1 |
| 1991-02-11 | 2026.1 |
| 1991-02-18 | 2021.2 |
| 1991-02-25 | 2016.2 |
| 1991-03-04 | 2041.7 |
| 1991-03-11 | 2052.0 |
| 1991-03-18 | 2054.0 |
| 1991-03-25 | 2048.4 |
| 1991-04-01 | 2067.9 |
| 1991-04-08 | 2094.0 |
| 1991-04-15 | 2106.8 |
| 1991-04-22 | 2081.4 |
| 1991-04-29 | 2052.0 |
| 1991-05-06 | 2071.3 |
| 1991-05-13 | 2079.4 |
| 1991-05-20 | 2077.0 |
| 1991-05-27 | 2068.8 |
| 1991-06-03 | 2089.5 |
| 1991-06-10 | 2115.6 |
| 1991-06-17 | 2111.8 |
| 1991-06-24 | 2084.9 |
| 1991-07-01 | 2094.5 |
| 1991-07-08 | 2124.9 |
| 1991-07-15 | 2122.0 |
| 1991-07-22 | 2107.2 |
| 1991-07-29 | 2095.0 |
| 1991-08-05 | 2119.7 |
| 1991-08-12 | 2129.0 |
| 1991-08-19 | 2124.0 |
| 1991-08-26 | 2115.0 |
| 1991-09-02 | 2120.5 |
| 1991-09-09 | 2146.0 |
| 1991-09-16 | 2141.0 |
| 1991-09-23 | 2115.2 |
| 1991-09-30 | 2112.9 |
| 1991-10-07 | 2152.4 |
| 1991-10-14 | 2162.7 |
| 1991-10-21 | 2155.5 |
| 1991-10-28 | 2145.6 |
| 1991-11-04 | 2172.2 |
| 1991-11-11 | 2194.4 |
| 1991-11-18 | 2198.5 |
| 1991-11-25 | 2196.0 |
| 1991-12-02 | 2216.0 |
| 1991-12-09 | 2236.9 |
| 1991-12-16 | 2247.6 |
| 1991-12-23 | 2237.7 |
| 1991-12-30 | 2231.4 |
| 1992-01-06 | 2239.4 |
| 1992-01-13 | 2270.5 |
| 1992-01-20 | 2268.6 |
| 1992-01-27 | 2260.7 |
| 1992-02-03 | 2279.1 |
| 1992-02-10 | 2305.0 |
| 1992-02-17 | 2312.5 |
| 1992-02-24 | 2290.4 |
| 1992-03-02 | 2316.6 |
| 1992-03-09 | 2335.5 |
| 1992-03-16 | 2344.2 |
| 1992-03-23 | 2328.4 |
| 1992-03-30 | 2330.3 |
| 1992-04-06 | 2363.7 |
| 1992-04-13 | 2390.8 |
| 1992-04-20 | 2377.1 |
| 1992-04-27 | 2347.8 |
| 1992-05-04 | 2355.7 |
| 1992-05-11 | 2367.7 |
| 1992-05-18 | 2368.5 |
| 1992-05-25 | 2353.3 |
| 1992-06-01 | 2360.3 |
| 1992-06-08 | 2392.5 |
| 1992-06-15 | 2396.6 |
| 1992-06-22 | 2372.1 |
| 1992-06-29 | 2355.8 |
| 1992-07-06 | 2387.4 |
| 1992-07-13 | 2411.6 |
| 1992-07-20 | 2406.5 |
| 1992-07-27 | 2395.3 |
| 1992-08-03 | 2419.7 |
| 1992-08-10 | 2438.7 |
| 1992-08-17 | 2440.3 |
| 1992-08-24 | 2423.1 |
| 1992-08-31 | 2432.5 |
| 1992-09-07 | 2453.5 |
| 1992-09-14 | 2471.5 |
| 1992-09-21 | 2449.1 |
| 1992-09-28 | 2429.8 |
| 1992-10-05 | 2442.9 |
| 1992-10-12 | 2483.1 |
| 1992-10-19 | 2473.3 |
| 1992-10-26 | 2469.5 |
| 1992-11-02 | 2487.7 |
| 1992-11-09 | 2513.7 |
| 1992-11-16 | 2515.6 |
| 1992-11-23 | 2498.3 |
| 1992-11-30 | 2507.4 |
| 1992-12-07 | 2527.3 |
| 1992-12-14 | 2532.2 |
| 1992-12-21 | 2520.8 |
| 1992-12-28 | 2514.1 |
| 1993-01-04 | 2529.4 |
| 1993-01-11 | 2530.2 |
| 1993-01-18 | 2527.3 |
| 1993-01-25 | 2489.5 |
| 1993-02-01 | 2494.8 |
| 1993-02-08 | 2509.2 |
| 1993-02-15 | 2518.0 |
| 1993-02-22 | 2501.8 |
| 1993-03-01 | 2512.4 |
| 1993-03-08 | 2527.9 |
| 1993-03-15 | 2532.4 |
| 1993-03-22 | 2515.7 |
| 1993-03-29 | 2512.6 |
| 1993-04-05 | 2537.6 |
| 1993-04-12 | 2571.1 |
| 1993-04-19 | 2554.0 |
| 1993-04-26 | 2522.4 |
| 1993-05-03 | 2536.1 |
| 1993-05-10 | 2564.7 |
| 1993-05-17 | 2561.0 |
| 1993-05-24 | 2544.3 |
| 1993-05-31 | 2552.5 |
| 1993-06-07 | 2589.8 |
| 1993-06-14 | 2591.0 |
| 1993-06-21 | 2564.6 |
| 1993-06-28 | 2539.8 |
| 1993-07-05 | 2574.5 |
| 1993-07-12 | 2594.6 |
| 1993-07-19 | 2585.8 |
| 1993-07-26 | 2558.1 |
| 1993-08-02 | 2578.8 |
| 1993-08-09 | 2598.3 |
| 1993-08-16 | 2601.5 |
| 1993-08-23 | 2577.8 |
| 1993-08-30 | 2576.0 |
| 1993-09-06 | 2606.4 |
| 1993-09-13 | 2622.6 |
| 1993-09-20 | 2596.4 |
| 1993-09-27 | 2566.2 |
| 1993-10-04 | 2598.5 |
| 1993-10-11 | 2621.5 |
| 1993-10-18 | 2620.0 |
| 1993-10-25 | 2601.2 |
| 1993-11-01 | 2618.2 |
| 1993-11-08 | 2649.6 |
| 1993-11-15 | 2657.8 |
| 1993-11-22 | 2646.7 |
| 1993-11-29 | 2647.7 |
| 1993-12-06 | 2676.7 |
| 1993-12-13 | 2691.2 |
| 1993-12-20 | 2679.4 |
| 1993-12-27 | 2674.0 |
| 1994-01-03 | 2684.2 |
| 1994-01-10 | 2695.3 |
| 1994-01-17 | 2689.1 |
| 1994-01-24 | 2654.1 |
| 1994-01-31 | 2639.7 |
| 1994-02-07 | 2661.9 |
| 1994-02-14 | 2655.6 |
| 1994-02-21 | 2639.6 |
| 1994-02-28 | 2635.9 |
| 1994-03-07 | 2670.0 |
| 1994-03-14 | 2676.7 |
| 1994-03-21 | 2669.0 |
| 1994-03-28 | 2653.5 |
| 1994-04-04 | 2699.2 |
| 1994-04-11 | 2723.4 |
| 1994-04-18 | 2715.6 |
| 1994-04-25 | 2668.8 |
| 1994-05-02 | 2660.5 |
| 1994-05-09 | 2680.5 |
| 1994-05-16 | 2675.7 |
| 1994-05-23 | 2656.1 |
| 1994-05-30 | 2646.7 |
| 1994-06-06 | 2681.9 |
| 1994-06-13 | 2681.3 |
| 1994-06-20 | 2656.3 |
| 1994-06-27 | 2632.2 |
| 1994-07-04 | 2669.7 |
| 1994-07-11 | 2693.1 |
| 1994-07-18 | 2676.1 |
| 1994-07-25 | 2651.1 |
| 1994-08-01 | 2659.7 |
| 1994-08-08 | 2678.8 |
| 1994-08-15 | 2674.0 |
| 1994-08-22 | 2655.7 |
| 1994-08-29 | 2633.4 |
| 1994-09-05 | 2659.9 |
| 1994-09-12 | 2670.5 |
| 1994-09-19 | 2650.0 |
| 1994-09-26 | 2616.8 |
| 1994-10-03 | 2634.5 |
| 1994-10-10 | 2662.9 |
| 1994-10-17 | 2661.0 |
| 1994-10-24 | 2630.5 |
| 1994-10-31 | 2628.5 |
| 1994-11-07 | 2660.8 |
| 1994-11-14 | 2668.0 |
| 1994-11-21 | 2654.6 |
| 1994-11-28 | 2644.6 |
| 1994-12-05 | 2664.8 |
| 1994-12-12 | 2673.2 |
| 1994-12-19 | 2663.0 |
| 1994-12-26 | 2653.3 |
| 1995-01-02 | 2659.8 |
| 1995-01-09 | 2676.1 |
| 1995-01-16 | 2665.4 |
| 1995-01-23 | 2629.4 |
| 1995-01-30 | 2602.3 |
| 1995-02-06 | 2620.2 |
| 1995-02-13 | 2609.8 |
| 1995-02-20 | 2591.4 |
| 1995-02-27 | 2583.9 |
| 1995-03-06 | 2603.3 |
| 1995-03-13 | 2608.0 |
| 1995-03-20 | 2596.8 |
| 1995-03-27 | 2583.7 |
| 1995-04-03 | 2600.1 |
| 1995-04-10 | 2636.5 |
| 1995-04-17 | 2635.9 |
| 1995-04-24 | 2595.2 |
| 1995-05-01 | 2575.2 |
| 1995-05-08 | 2591.6 |
| 1995-05-15 | 2587.9 |
| 1995-05-22 | 2586.8 |
| 1995-05-29 | 2582.6 |
| 1995-06-05 | 2630.2 |
| 1995-06-12 | 2644.6 |
| 1995-06-19 | 2630.3 |
| 1995-06-26 | 2601.5 |
| 1995-07-03 | 2631.7 |
| 1995-07-10 | 2665.4 |
| 1995-07-17 | 2658.4 |
| 1995-07-24 | 2639.8 |
| 1995-07-31 | 2644.9 |
| 1995-08-07 | 2680.8 |
| 1995-08-14 | 2675.3 |
| 1995-08-21 | 2668.0 |
| 1995-08-28 | 2650.9 |
| 1995-09-04 | 2678.3 |
| 1995-09-11 | 2699.5 |
| 1995-09-18 | 2682.2 |
| 1995-09-25 | 2648.2 |
| 1995-10-02 | 2658.3 |
| 1995-10-09 | 2698.1 |
| 1995-10-16 | 2697.5 |
| 1995-10-23 | 2676.2 |
| 1995-10-30 | 2665.4 |
| 1995-11-06 | 2708.0 |
| 1995-11-13 | 2710.8 |
| 1995-11-20 | 2710.4 |
| 1995-11-27 | 2707.6 |
| 1995-12-04 | 2728.9 |
| 1995-12-11 | 2744.0 |
| 1995-12-18 | 2739.6 |
| 1995-12-25 | 2739.4 |
| 1996-01-01 | 2753.0 |
| 1996-01-08 | 2773.6 |
| 1996-01-15 | 2781.4 |
| 1996-01-22 | 2740.1 |
| 1996-01-29 | 2706.9 |
| 1996-02-05 | 2732.7 |
| 1996-02-12 | 2753.9 |
| 1996-02-19 | 2752.8 |
| 1996-02-26 | 2757.3 |
| 1996-03-04 | 2790.9 |
| 1996-03-11 | 2805.3 |
| 1996-03-18 | 2807.4 |
| 1996-03-25 | 2787.7 |
| 1996-04-01 | 2807.3 |
| 1996-04-08 | 2852.4 |
| 1996-04-15 | 2860.1 |
| 1996-04-22 | 2820.4 |
| 1996-04-29 | 2766.8 |
| 1996-05-06 | 2800.3 |
| 1996-05-13 | 2799.9 |
| 1996-05-20 | 2790.6 |
| 1996-05-27 | 2777.7 |
| 1996-06-03 | 2819.5 |
| 1996-06-10 | 2847.2 |
| 1996-06-17 | 2846.3 |
| 1996-06-24 | 2803.2 |
| 1996-07-01 | 2824.1 |
| 1996-07-08 | 2864.9 |
| 1996-07-15 | 2859.6 |
| 1996-07-22 | 2843.2 |
| 1996-07-29 | 2829.2 |
| 1996-08-05 | 2862.4 |
| 1996-08-12 | 2874.3 |
| 1996-08-19 | 2863.2 |
| 1996-08-26 | 2850.8 |
| 1996-09-02 | 2853.7 |
| 1996-09-09 | 2896.2 |
| 1996-09-16 | 2888.1 |
| 1996-09-23 | 2846.3 |
| 1996-09-30 | 2833.0 |
| 1996-10-07 | 2883.5 |
| 1996-10-14 | 2889.7 |
| 1996-10-21 | 2887.8 |
| 1996-10-28 | 2865.3 |
| 1996-11-04 | 2904.8 |
| 1996-11-11 | 2921.3 |
| 1996-11-18 | 2932.6 |
| 1996-11-25 | 2915.9 |
| 1996-12-02 | 2947.8 |
| 1996-12-09 | 2976.8 |
| 1996-12-16 | 2985.6 |
| 1996-12-23 | 2978.3 |
| 1996-12-30 | 2973.7 |
| 1997-01-06 | 2999.7 |
| 1997-01-13 | 3006.3 |
| 1997-01-20 | 2983.9 |
| 1997-01-27 | 2955.5 |
| 1997-02-03 | 2962.6 |
| 1997-02-10 | 2992.7 |
| 1997-02-17 | 2991.0 |
| 1997-02-24 | 2982.0 |
| 1997-03-03 | 3000.2 |
| 1997-03-10 | 3039.1 |
| 1997-03-17 | 3035.3 |
| 1997-03-24 | 3016.4 |
| 1997-03-31 | 3025.0 |
| 1997-04-07 | 3080.4 |
| 1997-04-14 | 3088.2 |
| 1997-04-21 | 3065.0 |
| 1997-04-28 | 3002.8 |
| 1997-05-05 | 3007.3 |
| 1997-05-12 | 3015.2 |
| 1997-05-19 | 3016.7 |
| 1997-05-26 | 3006.1 |
| 1997-06-02 | 3033.1 |
| 1997-06-09 | 3070.6 |
| 1997-06-16 | 3064.9 |
| 1997-06-23 | 3026.1 |
| 1997-06-30 | 3034.7 |
| 1997-07-07 | 3098.1 |
| 1997-07-14 | 3083.9 |
| 1997-07-21 | 3062.2 |
| 1997-07-28 | 3050.3 |
| 1997-08-04 | 3089.9 |
| 1997-08-11 | 3115.0 |
| 1997-08-18 | 3120.2 |
| 1997-08-25 | 3106.8 |
| 1997-09-01 | 3121.7 |
| 1997-09-08 | 3155.4 |
| 1997-09-15 | 3150.4 |
| 1997-09-22 | 3111.9 |
| 1997-09-29 | 3098.7 |
| 1997-10-06 | 3153.6 |
| 1997-10-13 | 3160.8 |
| 1997-10-20 | 3160.1 |
| 1997-10-27 | 3132.3 |
| 1997-11-03 | 3172.2 |
| 1997-11-10 | 3193.7 |
| 1997-11-17 | 3201.0 |
| 1997-11-24 | 3188.5 |
| 1997-12-01 | 3220.1 |
| 1997-12-08 | 3249.4 |
| 1997-12-15 | 3257.7 |
| 1997-12-22 | 3249.9 |
| 1997-12-29 | 3256.6 |
| 1998-01-05 | 3287.1 |
| 1998-01-12 | 3295.9 |
| 1998-01-19 | 3278.2 |
| 1998-01-26 | 3244.5 |
| 1998-02-02 | 3250.2 |
| 1998-02-09 | 3292.9 |
| 1998-02-16 | 3300.2 |
| 1998-02-23 | 3299.1 |
| 1998-03-02 | 3321.3 |
| 1998-03-09 | 3362.5 |
| 1998-03-16 | 3367.0 |
| 1998-03-23 | 3342.0 |
| 1998-03-30 | 3342.1 |
| 1998-04-06 | 3418.0 |
| 1998-04-13 | 3447.5 |
| 1998-04-20 | 3425.5 |
| 1998-04-27 | 3357.3 |
| 1998-05-04 | 3373.4 |
| 1998-05-11 | 3389.0 |
| 1998-05-18 | 3384.6 |
| 1998-05-25 | 3373.7 |
| 1998-06-01 | 3405.4 |
| 1998-06-08 | 3452.0 |
| 1998-06-15 | 3453.8 |
| 1998-06-22 | 3416.0 |
| 1998-06-29 | 3406.2 |
| 1998-07-06 | 3477.3 |
| 1998-07-13 | 3468.8 |
| 1998-07-20 | 3448.5 |
| 1998-07-27 | 3435.7 |
| 1998-08-03 | 3471.3 |
| 1998-08-10 | 3513.7 |
| 1998-08-17 | 3512.3 |
| 1998-08-24 | 3495.8 |
| 1998-08-31 | 3503.6 |
| 1998-09-07 | 3572.2 |
| 1998-09-14 | 3576.5 |
| 1998-09-21 | 3547.0 |
| 1998-09-28 | 3514.1 |
| 1998-10-05 | 3575.5 |
| 1998-10-12 | 3605.4 |
| 1998-10-19 | 3625.5 |
| 1998-10-26 | 3616.1 |
| 1998-11-02 | 3646.8 |
| 1998-11-09 | 3684.2 |
| 1998-11-16 | 3702.7 |
| 1998-11-23 | 3686.5 |
| 1998-11-30 | 3716.4 |
| 1998-12-07 | 3769.6 |
| 1998-12-14 | 3780.4 |
| 1998-12-21 | 3777.8 |
| 1998-12-28 | 3775.8 |
| 1999-01-04 | 3796.0 |
| 1999-01-11 | 3811.1 |
| 1999-01-18 | 3814.8 |
| 1999-01-25 | 3776.5 |
| 1999-02-01 | 3783.0 |
| 1999-02-08 | 3831.0 |
| 1999-02-15 | 3832.8 |
| 1999-02-22 | 3833.6 |
| 1999-03-01 | 3836.3 |
| 1999-03-08 | 3873.2 |
| 1999-03-15 | 3871.4 |
| 1999-03-22 | 3860.7 |
| 1999-03-29 | 3859.9 |
| 1999-04-05 | 3921.9 |
| 1999-04-12 | 3950.2 |
| 1999-04-19 | 3952.7 |
| 1999-04-26 | 3886.3 |
| 1999-05-03 | 3861.7 |
| 1999-05-10 | 3892.2 |
| 1999-05-17 | 3889.6 |
| 1999-05-24 | 3870.1 |
| 1999-05-31 | 3892.5 |
| 1999-06-07 | 3941.2 |
| 1999-06-14 | 3943.9 |
| 1999-06-21 | 3914.8 |
| 1999-06-28 | 3889.0 |
| 1999-07-05 | 3928.4 |
| 1999-07-12 | 3957.8 |
| 1999-07-19 | 3933.3 |
| 1999-07-26 | 3917.1 |
| 1999-08-02 | 3938.2 |
| 1999-08-09 | 3982.9 |
| 1999-08-16 | 3985.6 |
| 1999-08-23 | 3966.3 |
| 1999-08-30 | 3949.9 |
| 1999-09-06 | 3997.8 |
| 1999-09-13 | 4007.0 |
| 1999-09-20 | 3979.7 |
| 1999-09-27 | 3938.3 |
| 1999-10-04 | 3983.8 |
| 1999-10-11 | 4010.0 |
| 1999-10-18 | 4020.3 |
| 1999-10-25 | 3998.5 |
| 1999-11-01 | 4023.2 |
| 1999-11-08 | 4061.7 |
| 1999-11-15 | 4077.7 |
| 1999-11-22 | 4067.8 |
| 1999-11-29 | 4070.7 |
| 1999-12-06 | 4115.6 |
| 1999-12-13 | 4141.9 |
| 1999-12-20 | 4154.3 |
| 1999-12-27 | 4159.5 |
| 2000-01-03 | 4193.8 |
| 2000-01-10 | 4187.9 |
| 2000-01-17 | 4181.5 |
| 2000-01-24 | 4154.6 |
| 2000-01-31 | 4144.0 |
| 2000-02-07 | 4176.6 |
| 2000-02-14 | 4168.3 |
| 2000-02-21 | 4162.8 |
| 2000-02-28 | 4160.2 |
#2000-03-06| 4216.7
#2000-03-13| 4240.6
#2000-03-20| 4241.8
#2000-03-27| 4226.8
#2000-04-03| 4268.6
#2000-04-10| 4316.6
#2000-04-17| 4329.3
#2000-04-24| 4273.8
#2000-05-01| 4205.7
#2000-05-08| 4211.1
#2000-05-15| 4219.9
#2000-05-22| 4204.6
#2000-05-29| 4193.7
#2000-06-05| 4248.8
#2000-06-12| 4253.7
#2000-06-19| 4232.7
#2000-06-26| 4185.8
#2000-07-03| 4224.1
#2000-07-10| 4266.7
#2000-07-17| 4256.4
#2000-07-24| 4232.3
#2000-07-31| 4235.0
#2000-08-07| 4296.1
#2000-08-14| 4295.4
#2000-08-21| 4296.8
#2000-08-28| 4290.5
#2000-09-04| 4330.3
#2000-09-11| 4357.5
#2000-09-18| 4355.4
#2000-09-25| 4291.1
#2000-10-02| 4316.9
#2000-10-09| 4357.4
#2000-10-16| 4379.2
#2000-10-23| 4347.4
#2000-10-30| 4326.5
#2000-11-06| 4384.6
#2000-11-13| 4394.0
#2000-11-20| 4395.6
#2000-11-27| 4405.4
#2000-12-04| 4451.1
#2000-12-11| 4470.2
#2000-12-18| 4502.6
#2000-12-25| 4503.8
#2001-01-01| 4528.1
#2001-01-08| 4546.7
#2001-01-15| 4588.5
#2001-01-22| 4573.8
#2001-01-29| 4530.6
#2001-02-05| 4596.3
#2001-02-12| 4637.4
#2001-02-19| 4659.7
#2001-02-26| 4671.1
#2001-03-05| 4734.8
#2001-03-12| 4755.8
#2001-03-19| 4748.7
#2001-03-26| 4768.0
#2001-04-02| 4821.5
#2001-04-09| 4867.9
#2001-04-16| 4908.7
#2001-04-23| 4837.2
#2001-04-30| 4797.1
#2001-05-07| 4816.1
#2001-05-14| 4827.4
#2001-05-21| 4842.1
#2001-05-28| 4845.2
#2001-06-04| 4921.4
#2001-06-11| 4939.0
#2001-06-18| 4945.8
#2001-06-25| 4888.4
#2001-07-02| 4937.5
#2001-07-09| 4970.4
#2001-07-16| 4988.8
#2001-07-23| 4959.1
#2001-07-30| 4945.0
#2001-08-06| 4990.1
#2001-08-13| 5008.8
#2001-08-20| 4996.5
#2001-08-27| 5009.3
#2001-09-03| 5056.6
#2001-09-10| 5088.3
#2001-09-17| 5258.2
#2001-09-24| 5191.4
#2001-10-01| 5156.0
#2001-10-08| 5217.8
#2001-10-15| 5251.2
#2001-10-22| 5231.7
#2001-10-29| 5228.5
#2001-11-05| 5296.8
#2001-11-12| 5340.7
#2001-11-19| 5364.1
#2001-11-26| 5381.5
#2001-12-03| 5436.7
#2001-12-10| 5481.0
#2001-12-17| 5533.8
#2001-12-24| 5500.3
#2001-12-31| 5506.4
#2002-01-07| 5500.4
#2002-01-14| 5526.2
#2002-01-21| 5502.6
#2002-01-28| 5474.2
#2002-02-04| 5503.6
#2002-02-11| 5522.5
#2002-02-18| 5540.0
#2002-02-25| 5533.0
#2002-03-04| 5564.4
#2002-03-11| 5588.6
#2002-03-18| 5601.2
#2002-03-25| 5557.2
#2002-04-01| 5586.9
#2002-04-08| 5604.6
#2002-04-15| 5631.8
#2002-04-22| 5578.0
#2002-04-29| 5519.9
#2002-05-06| 5529.6
#2002-05-13| 5556.0
#2002-05-20| 5553.2
#2002-05-27| 5560.9
#2002-06-03| 5570.2
#2002-06-10| 5607.0
#2002-06-17| 5624.9
#2002-06-24| 5566.5
#2002-07-01| 5570.1
#2002-07-08| 5617.0
#2002-07-15| 5632.9
#2002-07-22| 5617.3
#2002-07-29| 5622.4
#2002-08-05| 5660.3
#2002-08-12| 5674.1
#2002-08-19| 5679.5
#2002-08-26| 5657.3
#2002-09-02| 5667.2
#2002-09-09| 5694.5
#2002-09-16| 5717.3
#2002-09-23| 5643.1
#2002-09-30| 5629.8
#2002-10-07| 5680.5
#2002-10-14| 5706.5
#2002-10-21| 5700.1
#2002-10-28| 5685.1
#2002-11-04| 5740.0
#2002-11-11| 5800.1
#2002-11-18| 5907.3
#2002-11-25| 5898.6
#2002-12-02| 5940.9
#2002-12-09| 5977.5
#2002-12-16| 6013.4
#2002-12-23| 5967.4
#2002-12-30| 5944.9
#2003-01-06| 5956.8
#2003-01-13| 5963.2
#2003-01-20| 5947.5
#2003-01-27| 5924.6
#2003-02-03| 5923.0
#2003-02-10| 5951.0
#2003-02-17| 5984.2
#2003-02-24| 5938.5
#2003-03-03| 5956.7
#2003-03-10| 5992.4
#2003-03-17| 6025.8
#2003-03-24| 5970.0
#2003-03-31| 5979.4
#2003-04-07| 6027.1
#2003-04-14| 6045.7
#2003-04-21| 6008.0
#2003-04-28| 5957.7
#2003-05-05| 5984.3
#2003-05-12| 5992.2
#2003-05-19| 5982.8
#2003-05-26| 5966.1
#2003-06-02| 6000.2
#2003-06-09| 6045.2
#2003-06-16| 6077.0
#2003-06-23| 6021.7
#2003-06-30| 6088.1
#2003-07-07| 6176.1
#2003-07-14| 6163.2
#2003-07-21| 6126.9
#2003-07-28| 6108.4
#2003-08-04| 6184.4
#2003-08-11| 6192.9
#2003-08-18| 6225.1
#2003-08-25| 6152.1
#2003-09-01| 6164.9
#2003-09-08| 6198.8
#2003-09-15| 6205.4
#2003-09-22| 6130.0
#2003-09-29| 6093.9
#2003-10-06| 6126.0
#2003-10-13| 6152.0
#2003-10-20| 6141.1
#2003-10-27| 6103.9
#2003-11-03| 6131.5
#2003-11-10| 6164.0
#2003-11-17| 6183.2
#2003-11-24| 6147.3
#2003-12-01| 6168.5
#2003-12-08| 6190.9
#2003-12-15| 6206.0
#2003-12-22| 6182.1
#2003-12-29| 6166.4
#2004-01-05| 6196.0
#2004-01-12| 6177.9
#2004-01-19| 6159.8
#2004-01-26| 6109.1
#2004-02-02| 6121.3
#2004-02-09| 6146.5
#2004-02-16| 6178.0
#2004-02-23| 6168.9
#2004-03-01| 6192.7
#2004-03-08| 6229.0
#2004-03-15| 6255.4
#2004-03-22| 6242.5
#2004-03-29| 6247.4
#2004-04-05| 6306.4
#2004-04-12| 6340.6
#2004-04-19| 6316.4
#2004-04-26| 6253.9
#2004-05-03| 6271.2
#2004-05-10| 6299.6
#2004-05-17| 6345.2
#2004-05-24| 6293.9
#2004-05-31| 6303.8
#2004-06-07| 6355.2
#2004-06-14| 6379.8
#2004-06-21| 6327.6
#2004-06-28| 6302.0
#2004-07-05| 6333.8
#2004-07-12| 6346.3
#2004-07-19| 6322.5
#2004-07-26| 6297.7
#2004-08-02| 6325.0
#2004-08-09| 6364.2
#2004-08-16| 6371.5
#2004-08-23| 6341.5
#2004-08-30| 6308.5
#2004-09-06| 6377.0
#2004-09-13| 6403.0
#2004-09-20| 6375.0
#2004-09-27| 6321.1
#2004-10-04| 6353.2
#2004-10-11| 6361.5
#2004-10-18| 6376.8
#2004-10-25| 6327.6
#2004-11-01| 6359.7
#2004-11-08| 6408.1
#2004-11-15| 6423.7
#2004-11-22| 6405.2
#2004-11-29| 6413.9
#2004-12-06| 6450.9
#2004-12-13| 6473.2
#2004-12-20| 6464.0
#2004-12-27| 6475.4
#2005-01-03| 6459.8
#2005-01-10| 6447.6
#2005-01-17| 6439.9
#2005-01-24| 6374.7
#2005-01-31| 6338.6
#2005-02-07| 6381.5
#2005-02-14| 6369.6
#2005-02-21| 6375.6
#2005-02-28| 6370.7
#2005-03-07| 6411.4
#2005-03-14| 6415.2
#2005-03-21| 6397.6
#2005-03-28| 6401.7
#2005-04-04| 6448.0
#2005-04-11| 6470.7
#2005-04-18| 6476.1
#2005-04-25| 6376.2
#2005-05-02| 6341.8
#2005-05-09| 6360.5
#2005-05-16| 6364.4
#2005-05-23| 6332.9
#2005-05-30| 6335.9
#2005-06-06| 6410.8
#2005-06-13| 6435.0
#2005-06-20| 6412.0
#2005-06-27| 6385.1
#2005-07-04| 6429.0
#2005-07-11| 6432.3
#2005-07-18| 6421.0
#2005-07-25| 6394.6
#2005-08-01| 6420.5
#2005-08-08| 6463.6
#2005-08-15| 6459.0
#2005-08-22| 6446.0
#2005-08-29| 6429.1
#2005-09-05| 6493.4
#2005-09-12| 6513.7
#2005-09-19| 6506.4
#2005-09-26| 6437.9
#2005-10-03| 6473.7
#2005-10-10| 6504.7
#2005-10-17| 6546.1
#2005-10-24| 6495.0
#2005-10-31| 6482.8
#2005-11-07| 6532.6
#2005-11-14| 6551.9
#2005-11-21| 6561.0
#2005-11-28| 6539.5
#2005-12-05| 6576.4
#2005-12-12| 6615.3
#2005-12-19| 6622.7
#2005-12-26| 6629.5
#2006-01-02| 6660.5
#2006-01-09| 6676.7
#2006-01-16| 6663.2
#2006-01-23| 6601.1
#2006-01-30| 6540.5
#2006-02-06| 6598.9
#2006-02-13| 6588.6
#2006-02-20| 6606.8
#2006-02-27| 6626.2
#2006-03-06| 6673.5
#2006-03-13| 6666.0
#2006-03-20| 6651.8
#2006-03-27| 6637.9
#2006-04-03| 6696.7
#2006-04-10| 6739.2
#2006-04-17| 6768.8
#2006-04-24| 6675.4
#2006-05-01| 6612.3
#2006-05-08| 6631.3
#2006-05-15| 6650.3
#2006-05-22| 6631.4
#2006-05-29| 6624.9
#2006-06-05| 6684.8
#2006-06-12| 6714.7
#2006-06-19| 6720.8
#2006-06-26| 6674.7
#2006-07-03| 6705.8
#2006-07-10| 6750.5
#2006-07-17| 6728.0
#2006-07-24| 6678.4
#2006-07-31| 6660.7
#2006-08-07| 6745.4
#2006-08-14| 6739.8
#2006-08-21| 6748.7
#2006-08-28| 6725.6
#2006-09-04| 6771.5
#2006-09-11| 6798.0
#2006-09-18| 6789.3
#2006-09-25| 6716.9
#2006-10-02| 6747.0
#2006-10-09| 6823.3
#2006-10-16| 6854.5
#2006-10-23| 6806.1
#2006-10-30| 6779.8
#2006-11-06| 6866.7
#2006-11-13| 6873.0
#2006-11-20| 6895.1
#2006-11-27| 6910.7
#2006-12-04| 6957.2
#2006-12-11| 6986.7
#2006-12-18| 7023.3
#2006-12-25| 7035.7
#2007-01-01| 7054.7
#2007-01-08| 7071.4
#2007-01-15| 7058.0
#2007-01-22| 6988.2
#2007-01-29| 6940.0
#2007-02-05| 6973.5
#2007-02-12| 6998.2
#2007-02-19| 7018.5
#2007-02-26| 7038.6
#2007-03-05| 7068.8
#2007-03-12| 7109.5
#2007-03-19| 7122.5
#2007-03-26| 7123.7
#2007-04-02| 7182.2
#2007-04-09| 7259.1
#2007-04-16| 7283.8
#2007-04-23| 7206.0
#2007-04-30| 7125.5
#2007-05-07| 7185.0
#2007-05-14| 7197.9
#2007-05-21| 7198.2
#2007-05-28| 7181.6
#2007-06-04| 7238.9
#2007-06-11| 7279.3
#2007-06-18| 7291.8
#2007-06-25| 7226.9
#2007-07-02| 7278.3
#2007-07-09| 7319.5
#2007-07-16| 7320.3
#2007-07-23| 7268.2
#2007-07-30| 7268.0
#2007-08-06| 7361.7
#2007-08-13| 7403.7
#2007-08-20| 7467.0
#2007-08-27| 7513.1
#2007-09-03| 7520.1
#2007-09-10| 7576.0
#2007-09-17| 7600.7
#2007-09-24| 7518.4
#2007-10-01| 7569.5
#2007-10-08| 7651.0
#2007-10-15| 7664.1
#2007-10-22| 7640.9
#2007-10-29| 7684.0
#2007-11-05| 7715.0
#2007-11-12| 7767.2
#2007-11-19| 7811.5
#2007-11-26| 7813.6
#2007-12-03| 7856.5
#2007-12-10| 7921.0
#2007-12-17| 7941.0
#2007-12-24| 7925.9
#2007-12-31| 7934.1
#2008-01-07| 7951.8
#2008-01-14| 7958.1
#2008-01-21| 7942.9
#2008-01-28| 7966.2
#2008-02-04| 8063.6
#2008-02-11| 8118.0
#2008-02-18| 8159.6
#2008-02-25| 8182.7
#2008-03-03| 8260.9
#2008-03-10| 8324.3
#2008-03-17| 8365.7
#2008-03-24| 8353.0
#2008-03-31| 8397.7
#2008-04-07| 8465.1
#2008-04-14| 8502.3
#2008-04-21| 8447.8
#2008-04-28| 8324.2
#2008-05-05| 8308.0
#2008-05-12| 8365.9
#2008-05-19| 8402.1
#2008-05-26| 8402.4
#2008-06-02| 8436.5
#2008-06-09| 8477.2
#2008-06-16| 8483.2
#2008-06-23| 8388.4
#2008-06-30| 8373.6
#2008-07-07| 8448.6
#2008-07-14| 8470.4
#2008-07-21| 8432.6
#2008-07-28| 8387.0
#2008-08-04| 8432.5
#2008-08-11| 8455.9
#2008-08-18| 8457.4
#2008-08-25| 8412.5
#2008-09-01| 8426.1
#2008-09-08| 8465.5
#2008-09-15| 8466.3
#2008-09-22| 8437.3
#2008-09-29| 8404.6
#2008-10-06| 8415.5
#2008-10-13| 8484.1
#2008-10-20| 8540.0
#2008-10-27| 8478.3
#2008-11-03| 8533.5
#2008-11-10| 8583.3
#2008-11-17| 8642.8
#2008-11-24| 8662.7
#2008-12-01| 8761.7
#2008-12-08| 8864.6
#2008-12-15| 8944.0
#2008-12-22| 8956.4
#2008-12-29| 9006.6
#2009-01-05| 9096.1
#2009-01-12| 9100.8
#2009-01-19| 9122.6
#2009-01-26| 9053.8
#2009-02-02| 9093.3
#2009-02-09| 9131.8
#2009-02-16| 9157.4
#2009-02-23| 9119.4
#2009-03-02| 9198.9
#2009-03-09| 9292.4
#2009-03-16| 9332.3
#2009-03-23| 9245.9
#2009-03-30| 9226.2
#2009-04-06| 9285.5
#2009-04-13| 9328.9
#2009-04-20| 9283.7
#2009-04-27| 9188.0
#2009-05-04| 9246.9
#2009-05-11| 9268.2
#2009-05-18| 9294.8
#2009-05-25| 9248.7
#2009-06-01| 9299.6
#2009-06-08| 9344.9
#2009-06-15| 9349.0
#2009-06-22| 9217.7
#2009-06-29| 9212.6
#2009-07-06| 9271.5
#2009-07-13| 9251.9
#2009-07-20| 9219.4
#2009-07-27| 9206.0
#2009-08-03| 9230.2
#2009-08-10| 9233.3
#2009-08-17| 9238.7
#2009-08-24| 9155.9
#2009-08-31| 9183.4
#2009-09-07| 9242.9
#2009-09-14| 9249.6
#2009-09-21| 9153.7
#2009-09-28| 9132.9
#2009-10-05| 9172.1
#2009-10-12| 9214.1
#2009-10-19| 9204.7
#2009-10-26| 9137.5
#2009-11-02| 9192.0
#2009-11-09| 9226.5
#2009-11-16| 9259.8
#2009-11-23| 9231.4
#2009-11-30| 9255.5
#2009-12-07| 9308.4
#2009-12-14| 9322.0
#2009-12-21| 9264.0
#2009-12-28| 9255.8
#2010-01-04| 9293.4
#2010-01-11| 9270.8
#2010-01-18| 9246.9
#2010-01-25| 9146.4
#2010-02-01| 9154.7
#2010-02-08| 9195.9
#2010-02-15| 9246.7
#2010-02-22| 9188.8
#2010-03-01| 9219.2
#2010-03-08| 9243.4
#2010-03-15| 9239.5
#2010-03-22| 9140.7
#2010-03-29| 9137.7
#2010-04-05| 9219.0
#2010-04-12| 9191.7
#2010-04-19| 9132.5
#2010-04-26| 9015.1
#2010-05-03| 9051.3
#2010-05-10| 9068.4
#2010-05-17| 9120.6
#2010-05-24| 9024.2
#2010-05-31| 9071.1
#2010-06-07| 9124.5
#2010-06-14| 9110.8
#2010-06-21| 9051.8
#2010-06-28| 9028.8
#2010-07-05| 9077.8
#2010-07-12| 9088.3
#2010-07-19| 9055.2
#2010-07-26| 9004.6
#2010-08-02| 9065.0
#2010-08-09| 9129.1
#2010-08-16| 9148.9
#2010-08-23| 9105.3
#2010-08-30| 9122.7
#2010-09-06| 9205.9
#2010-09-13| 9231.0
#2010-09-20| 9178.8
#2010-09-27| 9136.5
#2010-10-04| 9237.3
#2010-10-11| 9263.9
#2010-10-18| 9288.4
#2010-10-25| 9209.1
#2010-11-01| 9279.0
#2010-11-08| 9341.1
#2010-11-15| 9370.2
#2010-11-22| 9345.9
#2010-11-29| 9385.2
#2010-12-06| 9437.4
#2010-12-13| 9482.5
#2010-12-20| 9457.1
#2010-12-27| 9461.3
#2011-01-03| 9504.8
#2011-01-10| 9492.3
#2011-01-17| 9522.9
#2011-01-24| 9371.2
#2011-01-31| 9374.7
#2011-02-07| 9434.5
#2011-02-14| 9467.0
#2011-02-21| 9478.2
#2011-02-28| 9500.8
#2011-03-07| 9588.9
#2011-03-14| 9608.3
#2011-03-21| 9593.9
#2011-03-28| 9568.4
#2011-04-04| 9667.9
#2011-04-11| 9689.2
#2011-04-18| 9714.0
#2011-04-25| 9604.2
#2011-05-02| 9615.3
#2011-05-09| 9648.7
#2011-05-16| 9695.2
#2011-05-23| 9633.6
#2011-05-30| 9663.6
#2011-06-06| 9724.0
#2011-06-13| 9738.3
#2011-06-20| 9715.3
#2011-06-27| 9717.6
#2011-07-04| 9841.4
#2011-07-11| 9838.4
#2011-07-18| 9854.1
#2011-07-25| 9796.5
#2011-08-01| 9938.1
#2011-08-08| 9937.7
#2011-08-15|10003.7
#2011-08-22| 9986.6
#2011-08-29| 9971.8
#2011-09-05|10064.6
#2011-09-12|10077.6
#2011-09-19|10043.6
#2011-09-26| 9982.7
#2011-10-03|10091.5
#2011-10-10|10115.0
#2011-10-17|10148.0
#2011-10-24|10051.5
#2011-10-31|10089.4
#2011-11-07|10188.7
#2011-11-14|10229.6
#2011-11-21|10203.1
#2011-11-28|10202.0
#2011-12-05|10280.3
#2011-12-12|10332.8
#2011-12-19|10335.9
#2011-12-26|10346.3
#2012-01-02|10462.1
#2012-01-09|10453.9
#2012-01-16|10453.9
#2012-01-23|10351.6
#2012-01-30|10312.3
#2012-02-06|10384.3
#2012-02-13|10414.1
#2012-02-20|10423.5
#2012-02-27|10416.4
#2012-03-05|10519.9
#2012-03-12|10538.9
#2012-03-19|10532.2
#2012-03-26|10480.9
#2012-04-02|10565.1
#2012-04-09|10616.8
#2012-04-16|10617.9
#2012-04-23|10483.7
#2012-04-30|10443.7
#2012-05-07|10501.2
#2012-05-14|10504.5
#2012-05-21|10473.9
#2012-05-28|10444.7
#2012-06-04|10551.9
#2012-06-11|10590.9
#2012-06-18|10581.4
#2012-06-25|10464.7
#2012-07-02|10578.5
#2012-07-09|10623.7
#2012-07-16|10638.3
#2012-07-23|10550.5
#2012-07-30|10585.9
#2012-08-06|10678.8
#2012-08-13|10707.0
#2012-08-20|10695.5
#2012-08-27|10665.9
#2012-09-03|10764.1
#2012-09-10|10811.6
#2012-09-17|10840.9
#2012-09-24|10730.3
#2012-10-01|10843.3
#2012-10-08|10873.7
#2012-10-15|10909.7
#2012-10-22|10854.8
#2012-10-29|10870.6
#2012-11-05|11003.1
#2012-11-12|11001.0
#2012-11-19|10996.8
#2012-11-26|10986.1
#2012-12-03|11096.0
#2012-12-10|11177.9
#2012-12-17|11243.2
#2012-12-24|11249.3
#2012-12-31|11337.5
#2013-01-07|11375.5
#2013-01-14|11322.7
#2013-01-21|11230.0
#2013-01-28|11158.9
#2013-02-04|11234.9
#2013-02-11|11255.1
#2013-02-18|11242.7
#2013-02-25|11188.5
#2013-03-04|11320.0
#2013-03-11|11329.5
#2013-03-18|11361.6
#2013-03-25|11290.2
#2013-04-01|11437.9
#2013-04-08|11441.9
#2013-04-15|11458.2
#2013-04-22|11323.3
#2013-04-29|11231.0
#2013-05-06|11271.3
#2013-05-13|11294.3
#2013-05-20|11268.9
#2013-05-27|11257.2
#2013-06-03|11365.3
#2013-06-10|11391.1
#2013-06-17|11392.1
#2013-06-24|11252.3
#2013-07-01|11368.8
#2013-07-08|11403.7
#2013-07-15|11425.5
#2013-07-22|11394.6
#2013-07-29|11379.5
#2013-08-05|11474.5
#2013-08-12|11476.3
#2013-08-19|11459.0
#2013-08-26|11440.0
#2013-09-02|11524.8
#2013-09-09|11559.9
#2013-09-16|11587.6
#2013-09-23|11526.7
#2013-09-30|11630.2
#2013-10-07|11694.0
#2013-10-14|11729.1
#2013-10-21|11699.2
#2013-10-28|11682.7
#2013-11-04|11773.6
#2013-11-11|11760.0
#2013-11-18|11782.2
#2013-11-25|11734.4
#2013-12-02|11838.4
#2013-12-09|11903.7
#2013-12-16|11933.4
#2013-12-23|11915.3
#2013-12-30|11946.9
#2014-01-06|12022.2
#2014-01-13|11969.7
#2014-01-20|11933.3
#2014-01-27|11875.7
#2014-02-03|11935.5
#2014-02-10|11978.8
#2014-02-17|12037.1
#2014-02-24|11940.9
#2014-03-03|12039.1
#2014-03-10|12088.4
#2014-03-17|12128.7
#2014-03-24|12054.6
#2014-03-31|12102.1
#2014-04-07|12165.8
#2014-04-14|12176.4
#2014-04-21|12087.3
#2014-04-28|11978.7
#2014-05-05|12029.1
#2014-05-12|12041.2
#2014-05-19|12031.9
#2014-05-26|11999.9
#2014-06-02|12099.7
#2014-06-09|12113.2
#2014-06-16|12137.5
#2014-06-23|12017.9
#2014-06-30|12081.8
#2014-07-07|12177.8
#2014-07-14|12177.1
#2014-07-21|12140.1
#2014-07-28|12106.5
#2014-08-04|12199.4
#2014-08-11|12173.2
#2014-08-18|12194.2
#2014-08-25|12143.3
#2014-09-01|12216.3
#2014-09-08|12268.4
#2014-09-15|12289.6
#2014-09-22|12195.5
#2014-09-29|12227.9
#2014-10-06|12356.0
#2014-10-13|12366.1
#2014-10-20|12359.9
#2014-10-27|12323.7
#2014-11-03|12393.0
#2014-11-10|12445.2
#2014-11-17|12479.8
#2014-11-24|12427.0
#2014-12-01|12527.1
#2014-12-08|12606.8
#2014-12-15|12667.8
#2014-12-22|12666.0
#2014-12-29|12699.5
#2015-01-05|12746.9
#2015-01-12|12701.3
#2015-01-19|12654.7
#2015-01-26|12580.7
#2015-02-02|12685.3
#2015-02-09|12706.1
#2015-02-16|12753.6
#2015-02-23|12730.9
#2015-03-02|12824.2
#2015-03-09|12841.4
#2015-03-16|12898.7
#2015-03-23|12825.6
#2015-03-30|12881.1
#2015-04-06|12989.4
#2015-04-13|12969.9
#2015-04-20|12882.4
#2015-04-27|12706.1
#2015-05-04|12751.8
#2015-05-11|12767.6
#2015-05-18|12784.3
#2015-05-25|12758.3
#2015-06-01|12823.1
#2015-06-08|12863.9
#2015-06-15|12875.2
#2015-06-22|12807.8
#2015-06-29|12830.6
#2015-07-06|12978.5
#2015-07-13|12948.2
#2015-07-20|12913.1
#2015-07-27|12881.6
#2015-08-03|12967.3
#2015-08-10|13014.9
#2015-08-17|13054.9
#2015-08-24|13007.9
#2015-08-31|13047.6
#2015-09-07|13113.6
#2015-09-14|13127.0
#2015-09-21|13057.2
#2015-09-28|13014.9
#2015-10-05|13121.5
#2015-10-12|13127.7
#2015-10-19|13145.8
#2015-10-26|13115.8
#2015-11-02|13255.2
#2015-11-09|13284.4
#2015-11-16|13324.6
#2015-11-23|13268.5
#2015-11-30|13313.3
#2015-12-07|13398.3
#2015-12-14|13452.3
#2015-12-21|13449.3
#2015-12-28|13446.7
#2016-01-04|13491.1
#2016-01-11|13444.3
#2016-01-18|13411.5
#2016-01-25|13324.2
#2016-02-01|13379.3
#2016-02-08|13388.5
#2016-02-15|13459.9
#2016-02-22|13452.5
#2016-02-29|13498.0
#2016-03-07|13625.7
#2016-03-14|13651.6
#2016-03-21|13624.6
#2016-03-28|13666.1
#2016-04-04|13772.9
#2016-04-11|13757.3
#2016-04-18|13770.7
#2016-04-25|13584.4
#2016-05-02|13618.3
#2016-05-09|13639.9
#2016-05-16|13663.1
#2016-05-23|13621.5
#2016-05-30|13627.1
#2016-06-06|13744.4
#2016-06-13|13778.3
#2016-06-20|13732.7
#2016-06-27|13662.9
#2016-07-04|13811.2
#2016-07-11|13790.0
#2016-07-18|13814.1
#2016-07-25|13739.8
#2016-08-01|13835.1
#2016-08-08|13930.6
#2016-08-15|13954.7
#2016-08-22|13901.6
#2016-08-29|13911.6
#2016-09-05|14012.9
#2016-09-12|14026.9
#2016-09-19|13950.9
#2016-09-26|13868.5
#2016-10-03|13997.3
#2016-10-10|14008.3
#2016-10-17|14025.4
#2016-10-24|13914.7
#2016-10-31|13982.9
#2016-11-07|14085.9
#2016-11-14|14128.1
#2016-11-21|14135.1
#2016-11-28|14123.2
#2016-12-05|14216.6
#2016-12-12|14251.9
#2016-12-19|14266.6
#2016-12-26|14237.4
#2017-01-02|14302.1
#2017-01-09|14303.3
#2017-01-16|14249.4
#2017-01-23|14126.2
#2017-01-30|14098.3
#2017-02-06|14190.4
#2017-02-13|14205.1
#2017-02-20|14207.3
#2017-02-27|14232.3
#2017-03-06|14357.4
#2017-03-13|14419.6
#2017-03-20|14404.5
#2017-03-27|14349.1
#2017-04-03|14458.0
#2017-04-10|14501.3
#2017-04-17|14541.8
#2017-04-24|14325.3
#2017-05-01|14327.9
#2017-05-08|14348.8
#2017-05-15|14375.3
#2017-05-22|14348.3
#2017-05-29|14338.1
#2017-06-05|14446.8
#2017-06-12|14442.2
#2017-06-19|14399.7
#2017-06-26|14305.7
#2017-07-03|14421.5
#2017-07-10|14475.4
#2017-07-17|14464.1
#2017-07-24|14368.1
#2017-07-31|14450.2
#2017-08-07|14549.6
#2017-08-14|14568.8
#2017-08-21|14568.5
#2017-08-28|14565.2
#2017-09-04|14633.5
#2017-09-11|14668.3
#2017-09-18|14659.1
#2017-09-25|14532.4
#2017-10-02|14671.2
#2017-10-09|14708.3
#2017-10-16|14720.9
#2017-10-23|14639.8
#2017-10-30|14651.6
#2017-11-06|14743.0
#2017-11-13|14754.5
#2017-11-20|14746.8
#2017-11-27|14745.5
#2017-12-04|14860.0
#2017-12-11|14916.3
#2017-12-18|14974.9
#2017-12-25|14917.3
#2018-01-01|14969.4
#2018-01-08|14958.1
#2018-01-15|14911.4
#2018-01-22|14798.3
#2018-01-29|14727.5
#2018-02-05|14799.5
#2018-02-12|14809.1
#2018-02-19|14813.9
#2018-02-26|14825.3
#2018-03-05|14979.2
#2018-03-12|15010.6
#2018-03-19|14973.2
#2018-03-26|14952.2
#2018-04-02|15113.8
#2018-04-09|15106.4
#2018-04-16|15122.1
#2018-04-23|14936.0
#2018-04-30|14847.7
#2018-05-07|14905.0
#2018-05-14|14922.5
#2018-05-21|14911.1
#2018-05-28|14892.0
#2018-06-04|15026.2
#2018-06-11|15065.8
#2018-06-18|15057.2
#2018-06-25|14881.7
#2018-07-02|15027.6
#2018-07-09|15052.8
#2018-07-16|15065.3
#2018-07-23|14974.6
#2018-07-30|14983.5
#2018-08-06|15085.9
#2018-08-13|15099.8
#2018-08-20|15083.4
#2018-08-27|15045.5
#2018-09-03|15128.6
#2018-09-10|15143.5
#2018-09-17|15143.1
#2018-09-24|15001.7
#2018-10-01|15105.5
#2018-10-08|15095.9
#2018-10-15|15133.6
#2018-10-22|15057.7
#2018-10-29|15025.8
#2018-11-05|15110.8
#2018-11-12|15109.1
#2018-11-19|15157.2
#2018-11-26|15116.3
#2018-12-03|15235.6
#2018-12-10|15244.6
#2018-12-17|15343.7
#2018-12-24|15397.5
#2018-12-31|15445.6
#2019-01-07|15435.2
#2019-01-14|15397.3
#2019-01-21|15285.9
#2019-01-28|15217.1
#2019-02-04|15268.1
#2019-02-11|15288.5
#2019-02-18|15303.0
#2019-02-25|15266.4
#2019-03-04|15417.1
#2019-03-11|15482.9
#2019-03-18|15489.5
#2019-03-25|15396.6
#2019-04-01|15548.2
#2019-04-08|15591.8
#2019-04-15|15603.8
#2019-04-22|15430.5
#2019-04-29|15326.3
#2019-05-06|15422.4
#2019-05-13|15425.8
#2019-05-20|15462.8
#2019-05-27|15475.1
#2019-06-03|15623.5
#2019-06-10|15670.9
#2019-06-17|15717.8
#2019-06-24|15609.0
#2019-07-01|15727.5
#2019-07-08|15839.3
#2019-07-15|15806.7
#2019-07-22|15779.7
#2019-07-29|15810.9
#2019-08-05|15937.4
#2019-08-12|15966.2
#2019-08-19|15972.7
#2019-08-26|15926.8
#2019-09-02|16026.4
#2019-09-09|16084.9
#2019-09-16|16102.9
#2019-09-23|16034.9
#2019-09-30|16151.7
#2019-10-07|16264.4
#2019-10-14|16276.9
#2019-10-21|16259.4
#2019-10-28|16235.0
#2019-11-04|16403.5
#2019-11-11|16439.4
#2019-11-18|16512.8
#2019-11-25|16428.3
#2019-12-02|16571.7
#2019-12-09|16582.9
#2019-12-16|16709.0
#2019-12-23|16699.7
#2019-12-30|16711.3
#2020-01-06|16764.4
#2020-01-13|16730.9
#2020-01-20|16679.4
#2020-01-27|16572.4
#2020-02-03|16629.1
#2020-02-10|16621.1
#2020-02-17|16658.7
#2020-02-24|16600.2
#2020-03-02|16759.1
#2020-03-09|16918.1
#2020-03-16|17203.7
#2020-03-23|17712.2
#2020-03-30|18382.0
#2020-04-06|18701.8
#2020-04-13|18911.5
#2020-04-20|19217.0
#2020-04-27|19476.6
#2020-05-04|19777.2
#2020-05-11|19942.3
#2020-05-18|20097.0
#2020-05-25|20068.9
#2020-06-01|20214.1
#2020-06-08|20298.8
#2020-06-15|20364.2
#2020-06-22|20327.3
#2020-06-29|20388.9
#2020-07-06|20554.0
#2020-07-13|20565.3
#2020-07-20|20397.3
#2020-07-27|20294.6
#2020-08-03|20401.4
#2020-08-10|20478.2
#2020-08-17|20537.7
#2020-08-24|20432.0
#2020-08-31|20556.5
#2020-09-07|20656.1
#2020-09-14|20714.9
#2020-09-21|20622.8
#2020-09-28|20571.6
#2020-10-05|20711.9
#2020-10-12|20705.8
#2020-10-19|20747.6
#2020-10-26|20684.5
#2020-11-02|20875.7
#2020-11-09|20939.4
#2020-11-16|21020.6
#2020-11-23|21006.5
#2020-11-30|21094.2
#2020-12-07|21204.7
#2020-12-14|21286.4
#2020-12-21|21290.1
#2020-12-28|21353.0
#2021-01-04|21403.7
#2021-01-11|21470.4
#2021-01-18|21453.7
#2021-01-25|21334.2
#2021-02-01|21469.8