Table Data - Total Non-M1 M2 (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Total Non-M1 M2 (DISCONTINUED) |
|---|---|
| Series ID | WNONM1NS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.6 Money Stock Measures |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1975-01-06 to 2021-02-01 |
| Last Updated | 2024-05-28 2:09 PM CDT |
| Notes | This series has been discontinued and will no longer be updated. Starting on February 23, 2021, the H.6 statistical release is now published at a monthly frequency and contains only monthly average data needed to construct the monetary aggregates. Components of the monetary aggregates are reported at a total industry level without a breakdown by banks and thrifts. For further information about the changes to the H.6 Statistical Release, see the announcements provided by the source. This series is calculated as the sum of savings deposits; small-denomination time deposits; and retail money funds. Note, that there is a break in the data as weekly data for savings deposits and small-denomination at thrift institutions were not available before November 3 1980. |
| DATE | VALUE |
|---|---|
| 1975-01-06 | 258.7 |
| 1975-01-13 | 259.8 |
| 1975-01-20 | 260.2 |
| 1975-01-27 | 260.8 |
| 1975-02-03 | 261.1 |
| 1975-02-10 | 263.1 |
| 1975-02-17 | 264.5 |
| 1975-02-24 | 266.3 |
| 1975-03-03 | 267.2 |
| 1975-03-10 | 269.2 |
| 1975-03-17 | 270.6 |
| 1975-03-24 | 271.7 |
| 1975-03-31 | 273.6 |
| 1975-04-07 | 275.1 |
| 1975-04-14 | 276.1 |
| 1975-04-21 | 276.2 |
| 1975-04-28 | 276.9 |
| 1975-05-05 | 277.6 |
| 1975-05-12 | 278.9 |
| 1975-05-19 | 279.5 |
| 1975-05-26 | 280.8 |
| 1975-06-02 | 281.9 |
| 1975-06-09 | 283.8 |
| 1975-06-16 | 285.0 |
| 1975-06-23 | 286.3 |
| 1975-06-30 | 287.6 |
| 1975-07-07 | 288.8 |
| 1975-07-14 | 289.3 |
| 1975-07-21 | 289.6 |
| 1975-07-28 | 289.8 |
| 1975-08-04 | 290.0 |
| 1975-08-11 | 290.7 |
| 1975-08-18 | 290.4 |
| 1975-08-25 | 290.6 |
| 1975-09-01 | 291.4 |
| 1975-09-08 | 291.8 |
| 1975-09-15 | 291.4 |
| 1975-09-22 | 291.4 |
| 1975-09-29 | 292.2 |
| 1975-10-06 | 293.4 |
| 1975-10-13 | 294.4 |
| 1975-10-20 | 294.7 |
| 1975-10-27 | 294.7 |
| 1975-11-03 | 294.5 |
| 1975-11-10 | 295.6 |
| 1975-11-17 | 296.2 |
| 1975-11-24 | 297.2 |
| 1975-12-01 | 297.7 |
| 1975-12-08 | 299.4 |
| 1975-12-15 | 300.0 |
| 1975-12-22 | 300.5 |
| 1975-12-29 | 301.2 |
| 1976-01-05 | 302.5 |
| 1976-01-12 | 305.0 |
| 1976-01-19 | 306.3 |
| 1976-01-26 | 308.3 |
| 1976-02-02 | 309.8 |
| 1976-02-09 | 312.5 |
| 1976-02-16 | 314.0 |
| 1976-02-23 | 314.9 |
| 1976-03-01 | 315.4 |
| 1976-03-08 | 316.5 |
| 1976-03-15 | 317.8 |
| 1976-03-22 | 318.3 |
| 1976-03-29 | 319.0 |
| 1976-04-05 | 320.5 |
| 1976-04-12 | 321.6 |
| 1976-04-19 | 321.1 |
| 1976-04-26 | 322.6 |
| 1976-05-03 | 323.8 |
| 1976-05-10 | 325.4 |
| 1976-05-17 | 326.5 |
| 1976-05-24 | 327.1 |
| 1976-05-31 | 327.2 |
| 1976-06-07 | 327.6 |
| 1976-06-14 | 327.5 |
| 1976-06-21 | 327.0 |
| 1976-06-28 | 327.1 |
| 1976-07-05 | 328.0 |
| 1976-07-12 | 329.3 |
| 1976-07-19 | 329.7 |
| 1976-07-26 | 330.5 |
| 1976-08-02 | 331.0 |
| 1976-08-09 | 332.2 |
| 1976-08-16 | 333.0 |
| 1976-08-23 | 333.9 |
| 1976-08-30 | 335.2 |
| 1976-09-06 | 336.8 |
| 1976-09-13 | 337.9 |
| 1976-09-20 | 338.5 |
| 1976-09-27 | 339.6 |
| 1976-10-04 | 341.5 |
| 1976-10-11 | 343.6 |
| 1976-10-18 | 344.6 |
| 1976-10-25 | 346.3 |
| 1976-11-01 | 346.9 |
| 1976-11-08 | 348.1 |
| 1976-11-15 | 348.3 |
| 1976-11-22 | 349.2 |
| 1976-11-29 | 350.0 |
| 1976-12-06 | 351.8 |
| 1976-12-13 | 353.4 |
| 1976-12-20 | 354.1 |
| 1976-12-27 | 354.0 |
| 1977-01-03 | 356.7 |
| 1977-01-10 | 359.5 |
| 1977-01-17 | 360.6 |
| 1977-01-24 | 362.2 |
| 1977-01-31 | 362.7 |
| 1977-02-07 | 364.1 |
| 1977-02-14 | 365.3 |
| 1977-02-21 | 366.4 |
| 1977-02-28 | 367.4 |
| 1977-03-07 | 369.0 |
| 1977-03-14 | 370.9 |
| 1977-03-21 | 372.1 |
| 1977-03-28 | 373.2 |
| 1977-04-04 | 375.4 |
| 1977-04-11 | 376.5 |
| 1977-04-18 | 375.6 |
| 1977-04-25 | 375.8 |
| 1977-05-02 | 376.2 |
| 1977-05-09 | 377.9 |
| 1977-05-16 | 378.5 |
| 1977-05-23 | 378.9 |
| 1977-05-30 | 379.3 |
| 1977-06-06 | 380.1 |
| 1977-06-13 | 380.5 |
| 1977-06-20 | 380.3 |
| 1977-06-27 | 380.0 |
| 1977-07-04 | 381.0 |
| 1977-07-11 | 381.9 |
| 1977-07-18 | 381.6 |
| 1977-07-25 | 381.7 |
| 1977-08-01 | 381.5 |
| 1977-08-08 | 381.9 |
| 1977-08-15 | 382.0 |
| 1977-08-22 | 381.8 |
| 1977-08-29 | 381.7 |
| 1977-09-05 | 382.0 |
| 1977-09-12 | 382.4 |
| 1977-09-19 | 381.7 |
| 1977-09-26 | 382.1 |
| 1977-10-03 | 383.2 |
| 1977-10-10 | 384.3 |
| 1977-10-17 | 383.7 |
| 1977-10-24 | 383.4 |
| 1977-10-31 | 382.2 |
| 1977-11-07 | 382.1 |
| 1977-11-14 | 382.3 |
| 1977-11-21 | 382.4 |
| 1977-11-28 | 382.2 |
| 1977-12-05 | 382.6 |
| 1977-12-12 | 383.0 |
| 1977-12-19 | 382.0 |
| 1977-12-26 | 382.5 |
| 1978-01-02 | 385.1 |
| 1978-01-09 | 386.8 |
| 1978-01-16 | 387.1 |
| 1978-01-23 | 387.2 |
| 1978-01-30 | 387.2 |
| 1978-02-06 | 387.9 |
| 1978-02-13 | 388.9 |
| 1978-02-20 | 389.7 |
| 1978-02-27 | 390.0 |
| 1978-03-06 | 390.7 |
| 1978-03-13 | 391.7 |
| 1978-03-20 | 392.2 |
| 1978-03-27 | 392.4 |
| 1978-04-03 | 394.0 |
| 1978-04-10 | 394.7 |
| 1978-04-17 | 393.8 |
| 1978-04-24 | 393.3 |
| 1978-05-01 | 393.0 |
| 1978-05-08 | 394.0 |
| 1978-05-15 | 394.9 |
| 1978-05-22 | 395.3 |
| 1978-05-29 | 396.0 |
| 1978-06-05 | 396.4 |
| 1978-06-12 | 396.7 |
| 1978-06-19 | 396.1 |
| 1978-06-26 | 396.5 |
| 1978-07-03 | 397.8 |
| 1978-07-10 | 397.2 |
| 1978-07-17 | 396.4 |
| 1978-07-24 | 396.2 |
| 1978-07-31 | 396.3 |
| 1978-08-07 | 396.4 |
| 1978-08-14 | 397.2 |
| 1978-08-21 | 396.7 |
| 1978-08-28 | 397.1 |
| 1978-09-04 | 398.7 |
| 1978-09-11 | 399.0 |
| 1978-09-18 | 399.1 |
| 1978-09-25 | 399.9 |
| 1978-10-02 | 401.9 |
| 1978-10-09 | 403.8 |
| 1978-10-16 | 402.3 |
| 1978-10-23 | 401.0 |
| 1978-10-30 | 400.4 |
| 1978-11-06 | 399.9 |
| 1978-11-13 | 400.1 |
| 1978-11-20 | 398.1 |
| 1978-11-27 | 399.2 |
| 1978-12-04 | 399.4 |
| 1978-12-11 | 398.1 |
| 1978-12-18 | 397.2 |
| 1978-12-25 | 398.0 |
| 1979-01-01 | 401.4 |
| 1979-01-08 | 402.0 |
| 1979-01-15 | 401.4 |
| 1979-01-22 | 401.1 |
| 1979-01-29 | 400.7 |
| 1979-02-05 | 400.8 |
| 1979-02-12 | 401.7 |
| 1979-02-19 | 401.8 |
| 1979-02-26 | 401.6 |
| 1979-03-05 | 401.9 |
| 1979-03-12 | 403.3 |
| 1979-03-19 | 403.7 |
| 1979-03-26 | 404.6 |
| 1979-04-02 | 406.3 |
| 1979-04-09 | 408.2 |
| 1979-04-16 | 407.5 |
| 1979-04-23 | 407.4 |
| 1979-04-30 | 407.5 |
| 1979-05-07 | 408.8 |
| 1979-05-14 | 409.6 |
| 1979-05-21 | 410.4 |
| 1979-05-28 | 411.3 |
| 1979-06-04 | 412.7 |
| 1979-06-11 | 414.2 |
| 1979-06-18 | 414.5 |
| 1979-06-25 | 414.6 |
| 1979-07-02 | 415.0 |
| 1979-07-09 | 416.8 |
| 1979-07-16 | 417.5 |
| 1979-07-23 | 418.2 |
| 1979-07-30 | 418.5 |
| 1979-08-06 | 419.6 |
| 1979-08-13 | 420.2 |
| 1979-08-20 | 421.2 |
| 1979-08-27 | 421.6 |
| 1979-09-03 | 421.7 |
| 1979-09-10 | 423.1 |
| 1979-09-17 | 422.6 |
| 1979-09-24 | 422.9 |
| 1979-10-01 | 423.9 |
| 1979-10-08 | 425.9 |
| 1979-10-15 | 425.8 |
| 1979-10-22 | 425.9 |
| 1979-10-29 | 425.4 |
| 1979-11-05 | 425.8 |
| 1979-11-12 | 426.3 |
| 1979-11-19 | 426.3 |
| 1979-11-26 | 426.1 |
| 1979-12-03 | 426.5 |
| 1979-12-10 | 427.7 |
| 1979-12-17 | 427.5 |
| 1979-12-24 | 427.7 |
| 1979-12-31 | 427.8 |
| 1980-01-07 | 430.4 |
| 1980-01-14 | 431.8 |
| 1980-01-21 | 432.4 |
| 1980-01-28 | 434.8 |
| 1980-02-04 | 475.3 |
| 1980-02-11 | 476.0 |
| 1980-02-18 | 478.0 |
| 1980-02-25 | 480.1 |
| 1980-03-03 | 482.3 |
| 1980-03-10 | 485.6 |
| 1980-03-17 | 486.8 |
| 1980-03-24 | 488.3 |
| 1980-03-31 | 489.1 |
| 1980-04-07 | 491.8 |
| 1980-04-14 | 492.5 |
| 1980-04-21 | 491.2 |
| 1980-04-28 | 491.6 |
| 1980-05-05 | 492.0 |
| 1980-05-12 | 494.9 |
| 1980-05-19 | 497.4 |
| 1980-05-26 | 499.3 |
| 1980-06-02 | 500.9 |
| 1980-06-09 | 504.1 |
| 1980-06-16 | 505.4 |
| 1980-06-23 | 507.1 |
| 1980-06-30 | 508.6 |
| 1980-07-07 | 511.4 |
| 1980-07-14 | 513.1 |
| 1980-07-21 | 514.2 |
| 1980-07-28 | 514.9 |
| 1980-08-04 | 516.1 |
| 1980-08-11 | 517.6 |
| 1980-08-18 | 517.7 |
| 1980-08-25 | 518.9 |
| 1980-09-01 | 518.7 |
| 1980-09-08 | 519.7 |
| 1980-09-15 | 520.1 |
| 1980-09-22 | 522.1 |
| 1980-09-29 | 520.9 |
| 1980-10-06 | 523.0 |
| 1980-10-13 | 525.2 |
| 1980-10-20 | 525.1 |
| 1980-10-27 | 525.5 |
| 1980-11-03 | 1182.7 |
| 1980-11-10 | 1182.9 |
| 1980-11-17 | 1183.7 |
| 1980-11-24 | 1183.8 |
| 1980-12-01 | 1184.0 |
| 1980-12-08 | 1186.0 |
| 1980-12-15 | 1184.9 |
| 1980-12-22 | 1183.5 |
| 1980-12-29 | 1186.0 |
| 1981-01-05 | 1190.6 |
| 1981-01-12 | 1193.1 |
| 1981-01-19 | 1194.7 |
| 1981-01-26 | 1195.1 |
| 1981-02-02 | 1197.7 |
| 1981-02-09 | 1202.0 |
| 1981-02-16 | 1204.4 |
| 1981-02-23 | 1206.5 |
| 1981-03-02 | 1211.2 |
| 1981-03-09 | 1215.2 |
| 1981-03-16 | 1218.9 |
| 1981-03-23 | 1222.6 |
| 1981-03-30 | 1227.7 |
| 1981-04-06 | 1234.3 |
| 1981-04-13 | 1235.6 |
| 1981-04-20 | 1232.5 |
| 1981-04-27 | 1231.7 |
| 1981-05-04 | 1233.8 |
| 1981-05-11 | 1236.6 |
| 1981-05-18 | 1236.9 |
| 1981-05-25 | 1237.3 |
| 1981-06-01 | 1239.1 |
| 1981-06-08 | 1243.1 |
| 1981-06-15 | 1243.8 |
| 1981-06-22 | 1244.1 |
| 1981-06-29 | 1245.5 |
| 1981-07-06 | 1253.5 |
| 1981-07-13 | 1255.1 |
| 1981-07-20 | 1257.9 |
| 1981-07-27 | 1259.8 |
| 1981-08-03 | 1262.4 |
| 1981-08-10 | 1265.7 |
| 1981-08-17 | 1268.7 |
| 1981-08-24 | 1270.5 |
| 1981-08-31 | 1272.5 |
| 1981-09-07 | 1276.8 |
| 1981-09-14 | 1277.9 |
| 1981-09-21 | 1278.6 |
| 1981-09-28 | 1282.0 |
| 1981-10-05 | 1291.5 |
| 1981-10-12 | 1296.0 |
| 1981-10-19 | 1296.7 |
| 1981-10-26 | 1297.7 |
| 1981-11-02 | 1300.4 |
| 1981-11-09 | 1303.7 |
| 1981-11-16 | 1306.0 |
| 1981-11-23 | 1306.0 |
| 1981-11-30 | 1309.2 |
| 1981-12-07 | 1312.7 |
| 1981-12-14 | 1313.9 |
| 1981-12-21 | 1313.2 |
| 1981-12-28 | 1312.4 |
| 1982-01-04 | 1317.6 |
| 1982-01-11 | 1321.6 |
| 1982-01-18 | 1325.1 |
| 1982-01-25 | 1326.4 |
| 1982-02-01 | 1328.3 |
| 1982-02-08 | 1331.4 |
| 1982-02-15 | 1332.6 |
| 1982-02-22 | 1333.3 |
| 1982-03-01 | 1335.4 |
| 1982-03-08 | 1340.5 |
| 1982-03-15 | 1343.8 |
| 1982-03-22 | 1346.8 |
| 1982-03-29 | 1351.4 |
| 1982-04-05 | 1358.7 |
| 1982-04-12 | 1359.3 |
| 1982-04-19 | 1355.6 |
| 1982-04-26 | 1354.4 |
| 1982-05-03 | 1356.0 |
| 1982-05-10 | 1359.6 |
| 1982-05-17 | 1363.1 |
| 1982-05-24 | 1365.9 |
| 1982-05-31 | 1370.4 |
| 1982-06-07 | 1374.1 |
| 1982-06-14 | 1376.1 |
| 1982-06-21 | 1376.3 |
| 1982-06-28 | 1377.9 |
| 1982-07-05 | 1384.9 |
| 1982-07-12 | 1383.1 |
| 1982-07-19 | 1384.5 |
| 1982-07-26 | 1386.3 |
| 1982-08-02 | 1388.9 |
| 1982-08-09 | 1393.1 |
| 1982-08-16 | 1395.8 |
| 1982-08-23 | 1397.5 |
| 1982-08-30 | 1399.1 |
| 1982-09-06 | 1401.9 |
| 1982-09-13 | 1402.4 |
| 1982-09-20 | 1401.9 |
| 1982-09-27 | 1402.6 |
| 1982-10-04 | 1408.3 |
| 1982-10-11 | 1408.1 |
| 1982-10-18 | 1409.5 |
| 1982-10-25 | 1410.7 |
| 1982-11-01 | 1412.2 |
| 1982-11-08 | 1414.5 |
| 1982-11-15 | 1415.4 |
| 1982-11-22 | 1416.7 |
| 1982-11-29 | 1416.8 |
| 1982-12-06 | 1417.6 |
| 1982-12-13 | 1412.9 |
| 1982-12-20 | 1429.8 |
| 1982-12-27 | 1438.5 |
| 1983-01-03 | 1452.3 |
| 1983-01-10 | 1468.5 |
| 1983-01-17 | 1480.9 |
| 1983-01-24 | 1488.8 |
| 1983-01-31 | 1496.0 |
| 1983-02-07 | 1505.5 |
| 1983-02-14 | 1510.9 |
| 1983-02-21 | 1513.8 |
| 1983-02-28 | 1516.5 |
| 1983-03-07 | 1522.5 |
| 1983-03-14 | 1525.4 |
| 1983-03-21 | 1527.4 |
| 1983-03-28 | 1529.7 |
| 1983-04-04 | 1535.5 |
| 1983-04-11 | 1537.6 |
| 1983-04-18 | 1534.4 |
| 1983-04-25 | 1530.7 |
| 1983-05-02 | 1532.9 |
| 1983-05-09 | 1535.3 |
| 1983-05-16 | 1537.4 |
| 1983-05-23 | 1540.0 |
| 1983-05-30 | 1542.4 |
| 1983-06-06 | 1547.9 |
| 1983-06-13 | 1550.5 |
| 1983-06-20 | 1547.0 |
| 1983-06-27 | 1546.2 |
| 1983-07-04 | 1554.2 |
| 1983-07-11 | 1558.1 |
| 1983-07-18 | 1559.4 |
| 1983-07-25 | 1560.0 |
| 1983-08-01 | 1560.4 |
| 1983-08-08 | 1563.5 |
| 1983-08-15 | 1564.8 |
| 1983-08-22 | 1564.7 |
| 1983-08-29 | 1564.3 |
| 1983-09-05 | 1567.3 |
| 1983-09-12 | 1568.9 |
| 1983-09-19 | 1569.0 |
| 1983-09-26 | 1569.6 |
| 1983-10-03 | 1576.1 |
| 1983-10-10 | 1582.7 |
| 1983-10-17 | 1584.8 |
| 1983-10-24 | 1586.6 |
| 1983-10-31 | 1588.1 |
| 1983-11-07 | 1593.5 |
| 1983-11-14 | 1596.3 |
| 1983-11-21 | 1596.5 |
| 1983-11-28 | 1596.9 |
| 1983-12-05 | 1599.5 |
| 1983-12-12 | 1601.0 |
| 1983-12-19 | 1599.6 |
| 1983-12-26 | 1598.9 |
| 1984-01-02 | 1606.2 |
| 1984-01-09 | 1613.1 |
| 1984-01-16 | 1616.4 |
| 1984-01-23 | 1616.9 |
| 1984-01-30 | 1613.7 |
| 1984-02-06 | 1625.6 |
| 1984-02-13 | 1629.8 |
| 1984-02-20 | 1632.0 |
| 1984-02-27 | 1633.3 |
| 1984-03-05 | 1638.7 |
| 1984-03-12 | 1643.2 |
| 1984-03-19 | 1645.0 |
| 1984-03-26 | 1647.3 |
| 1984-04-02 | 1655.7 |
| 1984-04-09 | 1659.9 |
| 1984-04-16 | 1657.7 |
| 1984-04-23 | 1654.4 |
| 1984-04-30 | 1651.6 |
| 1984-05-07 | 1654.8 |
| 1984-05-14 | 1659.4 |
| 1984-05-21 | 1662.2 |
| 1984-05-28 | 1664.2 |
| 1984-06-04 | 1668.8 |
| 1984-06-11 | 1673.0 |
| 1984-06-18 | 1672.7 |
| 1984-06-25 | 1671.4 |
| 1984-07-02 | 1678.0 |
| 1984-07-09 | 1682.8 |
| 1984-07-16 | 1685.1 |
| 1984-07-23 | 1685.6 |
| 1984-07-30 | 1685.8 |
| 1984-08-06 | 1688.6 |
| 1984-08-13 | 1689.1 |
| 1984-08-20 | 1689.7 |
| 1984-08-27 | 1690.5 |
| 1984-09-03 | 1693.5 |
| 1984-09-10 | 1698.1 |
| 1984-09-17 | 1699.9 |
| 1984-09-24 | 1699.7 |
| 1984-10-01 | 1706.7 |
| 1984-10-08 | 1713.5 |
| 1984-10-15 | 1717.0 |
| 1984-10-22 | 1718.4 |
| 1984-10-29 | 1720.3 |
| 1984-11-05 | 1727.2 |
| 1984-11-12 | 1734.0 |
| 1984-11-19 | 1737.1 |
| 1984-11-26 | 1740.0 |
| 1984-12-03 | 1745.6 |
| 1984-12-10 | 1751.2 |
| 1984-12-17 | 1753.2 |
| 1984-12-24 | 1754.1 |
| 1984-12-31 | 1759.6 |
| 1985-01-07 | 1770.0 |
| 1985-01-14 | 1779.4 |
| 1985-01-21 | 1781.2 |
| 1985-01-28 | 1781.4 |
| 1985-02-04 | 1785.2 |
| 1985-02-11 | 1790.3 |
| 1985-02-18 | 1792.0 |
| 1985-02-25 | 1792.9 |
| 1985-03-04 | 1797.4 |
| 1985-03-11 | 1800.9 |
| 1985-03-18 | 1801.1 |
| 1985-03-25 | 1802.0 |
| 1985-04-01 | 1807.2 |
| 1985-04-08 | 1810.5 |
| 1985-04-15 | 1807.5 |
| 1985-04-22 | 1802.5 |
| 1985-04-29 | 1797.9 |
| 1985-05-06 | 1800.3 |
| 1985-05-13 | 1804.5 |
| 1985-05-20 | 1807.5 |
| 1985-05-27 | 1810.4 |
| 1985-06-03 | 1816.4 |
| 1985-06-10 | 1825.0 |
| 1985-06-17 | 1828.2 |
| 1985-06-24 | 1829.9 |
| 1985-07-01 | 1835.4 |
| 1985-07-08 | 1840.8 |
| 1985-07-15 | 1844.3 |
| 1985-07-22 | 1843.5 |
| 1985-07-29 | 1842.8 |
| 1985-08-05 | 1845.3 |
| 1985-08-12 | 1848.2 |
| 1985-08-19 | 1847.9 |
| 1985-08-26 | 1847.6 |
| 1985-09-02 | 1848.1 |
| 1985-09-09 | 1850.7 |
| 1985-09-16 | 1851.3 |
| 1985-09-23 | 1849.0 |
| 1985-09-30 | 1852.3 |
| 1985-10-07 | 1860.0 |
| 1985-10-14 | 1862.4 |
| 1985-10-21 | 1861.4 |
| 1985-10-28 | 1860.3 |
| 1985-11-04 | 1863.1 |
| 1985-11-11 | 1866.5 |
| 1985-11-18 | 1866.8 |
| 1985-11-25 | 1868.0 |
| 1985-12-02 | 1869.2 |
| 1985-12-09 | 1872.7 |
| 1985-12-16 | 1871.0 |
| 1985-12-23 | 1868.6 |
| 1985-12-30 | 1869.9 |
| 1986-01-06 | 1881.2 |
| 1986-01-13 | 1885.2 |
| 1986-01-20 | 1885.7 |
| 1986-01-27 | 1884.7 |
| 1986-02-03 | 1884.7 |
| 1986-02-10 | 1889.2 |
| 1986-02-17 | 1889.2 |
| 1986-02-24 | 1889.6 |
| 1986-03-03 | 1892.9 |
| 1986-03-10 | 1899.0 |
| 1986-03-17 | 1902.4 |
| 1986-03-24 | 1904.4 |
| 1986-03-31 | 1910.9 |
| 1986-04-07 | 1919.4 |
| 1986-04-14 | 1921.6 |
| 1986-04-21 | 1917.0 |
| 1986-04-28 | 1914.4 |
| 1986-05-05 | 1916.7 |
| 1986-05-12 | 1922.5 |
| 1986-05-19 | 1925.4 |
| 1986-05-26 | 1929.5 |
| 1986-06-02 | 1932.5 |
| 1986-06-09 | 1940.0 |
| 1986-06-16 | 1943.3 |
| 1986-06-23 | 1943.3 |
| 1986-06-30 | 1945.2 |
| 1986-07-07 | 1955.2 |
| 1986-07-14 | 1959.0 |
| 1986-07-21 | 1960.5 |
| 1986-07-28 | 1960.7 |
| 1986-08-04 | 1963.6 |
| 1986-08-11 | 1968.2 |
| 1986-08-18 | 1967.7 |
| 1986-08-25 | 1967.4 |
| 1986-09-01 | 1968.2 |
| 1986-09-08 | 1974.0 |
| 1986-09-15 | 1976.5 |
| 1986-09-22 | 1977.8 |
| 1986-09-29 | 1979.9 |
| 1986-10-06 | 1989.6 |
| 1986-10-13 | 1994.4 |
| 1986-10-20 | 1992.9 |
| 1986-10-27 | 1991.7 |
| 1986-11-03 | 1992.9 |
| 1986-11-10 | 1995.2 |
| 1986-11-17 | 1996.7 |
| 1986-11-24 | 1997.6 |
| 1986-12-01 | 1998.0 |
| 1986-12-08 | 2000.3 |
| 1986-12-15 | 2000.9 |
| 1986-12-22 | 1999.1 |
| 1986-12-29 | 2001.1 |
| 1987-01-05 | 2013.7 |
| 1987-01-12 | 2020.3 |
| 1987-01-19 | 2017.5 |
| 1987-01-26 | 2015.1 |
| 1987-02-02 | 2012.3 |
| 1987-02-09 | 2018.2 |
| 1987-02-16 | 2019.1 |
| 1987-02-23 | 2018.1 |
| 1987-03-02 | 2019.2 |
| 1987-03-09 | 2024.8 |
| 1987-03-16 | 2025.9 |
| 1987-03-23 | 2023.9 |
| 1987-03-30 | 2025.1 |
| 1987-04-06 | 2033.1 |
| 1987-04-13 | 2034.7 |
| 1987-04-20 | 2026.1 |
| 1987-04-27 | 2019.4 |
| 1987-05-04 | 2017.9 |
| 1987-05-11 | 2018.2 |
| 1987-05-18 | 2018.9 |
| 1987-05-25 | 2021.5 |
| 1987-06-01 | 2025.0 |
| 1987-06-08 | 2032.3 |
| 1987-06-15 | 2031.8 |
| 1987-06-22 | 2027.2 |
| 1987-06-29 | 2026.2 |
| 1987-07-06 | 2037.0 |
| 1987-07-13 | 2040.4 |
| 1987-07-20 | 2039.6 |
| 1987-07-27 | 2038.7 |
| 1987-08-03 | 2039.9 |
| 1987-08-10 | 2044.6 |
| 1987-08-17 | 2044.0 |
| 1987-08-24 | 2043.4 |
| 1987-08-31 | 2042.2 |
| 1987-09-07 | 2048.3 |
| 1987-09-14 | 2052.3 |
| 1987-09-21 | 2048.7 |
| 1987-09-28 | 2045.8 |
| 1987-10-05 | 2053.4 |
| 1987-10-12 | 2057.6 |
| 1987-10-19 | 2056.8 |
| 1987-10-26 | 2060.8 |
| 1987-11-02 | 2059.8 |
| 1987-11-09 | 2063.8 |
| 1987-11-16 | 2066.3 |
| 1987-11-23 | 2067.7 |
| 1987-11-30 | 2067.6 |
| 1987-12-07 | 2073.2 |
| 1987-12-14 | 2075.1 |
| 1987-12-21 | 2072.8 |
| 1987-12-28 | 2070.4 |
| 1988-01-04 | 2077.6 |
| 1988-01-11 | 2088.5 |
| 1988-01-18 | 2095.3 |
| 1988-01-25 | 2096.6 |
| 1988-02-01 | 2100.7 |
| 1988-02-08 | 2108.8 |
| 1988-02-15 | 2113.6 |
| 1988-02-22 | 2116.9 |
| 1988-02-29 | 2119.1 |
| 1988-03-07 | 2127.7 |
| 1988-03-14 | 2133.2 |
| 1988-03-21 | 2136.9 |
| 1988-03-28 | 2139.2 |
| 1988-04-04 | 2147.9 |
| 1988-04-11 | 2155.3 |
| 1988-04-18 | 2148.5 |
| 1988-04-25 | 2142.2 |
| 1988-05-02 | 2139.2 |
| 1988-05-09 | 2143.0 |
| 1988-05-16 | 2146.4 |
| 1988-05-23 | 2150.3 |
| 1988-05-30 | 2150.7 |
| 1988-06-06 | 2156.0 |
| 1988-06-13 | 2158.3 |
| 1988-06-20 | 2155.3 |
| 1988-06-27 | 2156.0 |
| 1988-07-04 | 2163.2 |
| 1988-07-11 | 2167.9 |
| 1988-07-18 | 2169.7 |
| 1988-07-25 | 2167.2 |
| 1988-08-01 | 2166.7 |
| 1988-08-08 | 2168.9 |
| 1988-08-15 | 2169.8 |
| 1988-08-22 | 2170.1 |
| 1988-08-29 | 2167.3 |
| 1988-09-05 | 2169.7 |
| 1988-09-12 | 2172.3 |
| 1988-09-19 | 2170.4 |
| 1988-09-26 | 2167.7 |
| 1988-10-03 | 2173.7 |
| 1988-10-10 | 2181.1 |
| 1988-10-17 | 2183.5 |
| 1988-10-24 | 2180.7 |
| 1988-10-31 | 2181.1 |
| 1988-11-07 | 2192.5 |
| 1988-11-14 | 2195.8 |
| 1988-11-21 | 2197.9 |
| 1988-11-28 | 2197.1 |
| 1988-12-05 | 2197.8 |
| 1988-12-12 | 2200.0 |
| 1988-12-19 | 2197.4 |
| 1988-12-26 | 2194.0 |
| 1989-01-02 | 2199.8 |
| 1989-01-09 | 2207.1 |
| 1989-01-16 | 2210.4 |
| 1989-01-23 | 2208.0 |
| 1989-01-30 | 2202.9 |
| 1989-02-06 | 2207.6 |
| 1989-02-13 | 2210.7 |
| 1989-02-20 | 2211.6 |
| 1989-02-27 | 2212.2 |
| 1989-03-06 | 2218.6 |
| 1989-03-13 | 2223.6 |
| 1989-03-20 | 2224.5 |
| 1989-03-27 | 2225.9 |
| 1989-04-03 | 2234.2 |
| 1989-04-10 | 2241.3 |
| 1989-04-17 | 2237.5 |
| 1989-04-24 | 2227.4 |
| 1989-05-01 | 2222.1 |
| 1989-05-08 | 2224.4 |
| 1989-05-15 | 2228.3 |
| 1989-05-22 | 2232.5 |
| 1989-05-29 | 2233.3 |
| 1989-06-05 | 2241.4 |
| 1989-06-12 | 2250.0 |
| 1989-06-19 | 2250.4 |
| 1989-06-26 | 2250.5 |
| 1989-07-03 | 2259.8 |
| 1989-07-10 | 2272.6 |
| 1989-07-17 | 2276.5 |
| 1989-07-24 | 2276.5 |
| 1989-07-31 | 2278.3 |
| 1989-08-07 | 2288.4 |
| 1989-08-14 | 2294.1 |
| 1989-08-21 | 2296.4 |
| 1989-08-28 | 2297.6 |
| 1989-09-04 | 2302.6 |
| 1989-09-11 | 2308.0 |
| 1989-09-18 | 2309.9 |
| 1989-09-25 | 2307.0 |
| 1989-10-02 | 2313.9 |
| 1989-10-09 | 2323.3 |
| 1989-10-16 | 2325.5 |
| 1989-10-23 | 2327.7 |
| 1989-10-30 | 2328.6 |
| 1989-11-06 | 2339.5 |
| 1989-11-13 | 2346.5 |
| 1989-11-20 | 2346.4 |
| 1989-11-27 | 2347.7 |
| 1989-12-04 | 2352.9 |
| 1989-12-11 | 2356.8 |
| 1989-12-18 | 2355.3 |
| 1989-12-25 | 2351.8 |
| 1990-01-01 | 2356.9 |
| 1990-01-08 | 2367.6 |
| 1990-01-15 | 2372.1 |
| 1990-01-22 | 2371.2 |
| 1990-01-29 | 2368.7 |
| 1990-02-05 | 2376.7 |
| 1990-02-12 | 2383.6 |
| 1990-02-19 | 2384.9 |
| 1990-02-26 | 2386.2 |
| 1990-03-05 | 2389.9 |
| 1990-03-12 | 2397.2 |
| 1990-03-19 | 2398.8 |
| 1990-03-26 | 2399.7 |
| 1990-04-02 | 2405.0 |
| 1990-04-09 | 2413.0 |
| 1990-04-16 | 2409.1 |
| 1990-04-23 | 2397.4 |
| 1990-04-30 | 2392.8 |
| 1990-05-07 | 2391.2 |
| 1990-05-14 | 2393.3 |
| 1990-05-21 | 2389.7 |
| 1990-05-28 | 2389.8 |
| 1990-06-04 | 2396.4 |
| 1990-06-11 | 2402.1 |
| 1990-06-18 | 2405.6 |
| 1990-06-25 | 2399.2 |
| 1990-07-02 | 2403.9 |
| 1990-07-09 | 2411.9 |
| 1990-07-16 | 2416.8 |
| 1990-07-23 | 2413.3 |
| 1990-07-30 | 2413.1 |
| 1990-08-06 | 2418.8 |
| 1990-08-13 | 2426.6 |
| 1990-08-20 | 2427.2 |
| 1990-08-27 | 2428.7 |
| 1990-09-03 | 2430.8 |
| 1990-09-10 | 2435.4 |
| 1990-09-17 | 2433.5 |
| 1990-09-24 | 2428.0 |
| 1990-10-01 | 2430.7 |
| 1990-10-08 | 2440.0 |
| 1990-10-15 | 2440.8 |
| 1990-10-22 | 2436.8 |
| 1990-10-29 | 2434.0 |
| 1990-11-05 | 2436.0 |
| 1990-11-12 | 2441.5 |
| 1990-11-19 | 2441.1 |
| 1990-11-26 | 2441.7 |
| 1990-12-03 | 2442.3 |
| 1990-12-10 | 2446.2 |
| 1990-12-17 | 2444.6 |
| 1990-12-24 | 2438.9 |
| 1990-12-31 | 2439.2 |
| 1991-01-07 | 2447.4 |
| 1991-01-14 | 2459.9 |
| 1991-01-21 | 2461.8 |
| 1991-01-28 | 2460.0 |
| 1991-02-04 | 2464.6 |
| 1991-02-11 | 2473.4 |
| 1991-02-18 | 2473.3 |
| 1991-02-25 | 2477.2 |
| 1991-03-04 | 2483.4 |
| 1991-03-11 | 2491.0 |
| 1991-03-18 | 2495.6 |
| 1991-03-25 | 2496.1 |
| 1991-04-01 | 2497.6 |
| 1991-04-08 | 2507.4 |
| 1991-04-15 | 2506.6 |
| 1991-04-22 | 2493.7 |
| 1991-04-29 | 2484.1 |
| 1991-05-06 | 2486.2 |
| 1991-05-13 | 2491.4 |
| 1991-05-20 | 2490.7 |
| 1991-05-27 | 2490.4 |
| 1991-06-03 | 2491.9 |
| 1991-06-10 | 2498.2 |
| 1991-06-17 | 2497.3 |
| 1991-06-24 | 2488.0 |
| 1991-07-01 | 2488.2 |
| 1991-07-08 | 2495.7 |
| 1991-07-15 | 2499.7 |
| 1991-07-22 | 2493.5 |
| 1991-07-29 | 2487.5 |
| 1991-08-05 | 2486.5 |
| 1991-08-12 | 2491.8 |
| 1991-08-19 | 2488.8 |
| 1991-08-26 | 2487.7 |
| 1991-09-02 | 2484.0 |
| 1991-09-09 | 2487.9 |
| 1991-09-16 | 2486.7 |
| 1991-09-23 | 2478.6 |
| 1991-09-30 | 2472.5 |
| 1991-10-07 | 2480.7 |
| 1991-10-14 | 2485.2 |
| 1991-10-21 | 2480.5 |
| 1991-10-28 | 2475.9 |
| 1991-11-04 | 2475.6 |
| 1991-11-11 | 2481.9 |
| 1991-11-18 | 2480.7 |
| 1991-11-25 | 2478.4 |
| 1991-12-02 | 2474.6 |
| 1991-12-09 | 2479.8 |
| 1991-12-16 | 2482.2 |
| 1991-12-23 | 2465.2 |
| 1991-12-30 | 2456.9 |
| 1992-01-06 | 2457.0 |
| 1992-01-13 | 2470.7 |
| 1992-01-20 | 2470.5 |
| 1992-01-27 | 2467.5 |
| 1992-02-03 | 2468.3 |
| 1992-02-10 | 2476.6 |
| 1992-02-17 | 2476.8 |
| 1992-02-24 | 2473.9 |
| 1992-03-02 | 2475.0 |
| 1992-03-09 | 2479.8 |
| 1992-03-16 | 2479.3 |
| 1992-03-23 | 2472.9 |
| 1992-03-30 | 2469.2 |
| 1992-04-06 | 2476.4 |
| 1992-04-13 | 2481.4 |
| 1992-04-20 | 2463.1 |
| 1992-04-27 | 2450.0 |
| 1992-05-04 | 2447.6 |
| 1992-05-11 | 2449.6 |
| 1992-05-18 | 2447.4 |
| 1992-05-25 | 2440.5 |
| 1992-06-01 | 2439.8 |
| 1992-06-08 | 2446.3 |
| 1992-06-15 | 2445.9 |
| 1992-06-22 | 2434.1 |
| 1992-06-29 | 2425.3 |
| 1992-07-06 | 2430.5 |
| 1992-07-13 | 2439.8 |
| 1992-07-20 | 2431.4 |
| 1992-07-27 | 2426.5 |
| 1992-08-03 | 2425.1 |
| 1992-08-10 | 2429.3 |
| 1992-08-17 | 2428.9 |
| 1992-08-24 | 2425.0 |
| 1992-08-31 | 2422.4 |
| 1992-09-07 | 2425.4 |
| 1992-09-14 | 2426.6 |
| 1992-09-21 | 2416.4 |
| 1992-09-28 | 2409.3 |
| 1992-10-05 | 2412.1 |
| 1992-10-12 | 2425.1 |
| 1992-10-19 | 2420.9 |
| 1992-10-26 | 2413.6 |
| 1992-11-02 | 2414.1 |
| 1992-11-09 | 2419.2 |
| 1992-11-16 | 2416.2 |
| 1992-11-23 | 2407.3 |
| 1992-11-30 | 2403.9 |
| 1992-12-07 | 2407.9 |
| 1992-12-14 | 2406.6 |
| 1992-12-21 | 2393.0 |
| 1992-12-28 | 2381.9 |
| 1993-01-04 | 2384.1 |
| 1993-01-11 | 2394.1 |
| 1993-01-18 | 2388.1 |
| 1993-01-25 | 2378.3 |
| 1993-02-01 | 2371.7 |
| 1993-02-08 | 2379.3 |
| 1993-02-15 | 2380.9 |
| 1993-02-22 | 2379.2 |
| 1993-03-01 | 2376.9 |
| 1993-03-08 | 2383.7 |
| 1993-03-15 | 2384.6 |
| 1993-03-22 | 2378.1 |
| 1993-03-29 | 2375.8 |
| 1993-04-05 | 2378.7 |
| 1993-04-12 | 2387.6 |
| 1993-04-19 | 2371.8 |
| 1993-04-26 | 2361.1 |
| 1993-05-03 | 2361.7 |
| 1993-05-10 | 2370.6 |
| 1993-05-17 | 2370.1 |
| 1993-05-24 | 2366.7 |
| 1993-05-31 | 2366.8 |
| 1993-06-07 | 2377.4 |
| 1993-06-14 | 2379.8 |
| 1993-06-21 | 2364.5 |
| 1993-06-28 | 2354.2 |
| 1993-07-05 | 2356.2 |
| 1993-07-12 | 2369.1 |
| 1993-07-19 | 2361.9 |
| 1993-07-26 | 2353.6 |
| 1993-08-02 | 2352.7 |
| 1993-08-09 | 2359.7 |
| 1993-08-16 | 2357.3 |
| 1993-08-23 | 2351.0 |
| 1993-08-30 | 2343.9 |
| 1993-09-06 | 2348.1 |
| 1993-09-13 | 2355.2 |
| 1993-09-20 | 2342.6 |
| 1993-09-27 | 2336.8 |
| 1993-10-04 | 2339.2 |
| 1993-10-11 | 2349.8 |
| 1993-10-18 | 2342.9 |
| 1993-10-25 | 2334.5 |
| 1993-11-01 | 2336.6 |
| 1993-11-08 | 2346.7 |
| 1993-11-15 | 2349.5 |
| 1993-11-22 | 2346.0 |
| 1993-11-29 | 2341.4 |
| 1993-12-06 | 2348.7 |
| 1993-12-13 | 2354.4 |
| 1993-12-20 | 2340.8 |
| 1993-12-27 | 2331.4 |
| 1994-01-03 | 2330.2 |
| 1994-01-10 | 2343.7 |
| 1994-01-17 | 2347.4 |
| 1994-01-24 | 2336.9 |
| 1994-01-31 | 2327.9 |
| 1994-02-07 | 2336.3 |
| 1994-02-14 | 2340.6 |
| 1994-02-21 | 2334.1 |
| 1994-02-28 | 2332.4 |
| 1994-03-07 | 2343.9 |
| 1994-03-14 | 2352.0 |
| 1994-03-21 | 2348.9 |
| 1994-03-28 | 2340.7 |
| 1994-04-04 | 2349.4 |
| 1994-04-11 | 2364.2 |
| 1994-04-18 | 2353.8 |
| 1994-04-25 | 2342.6 |
| 1994-05-02 | 2337.7 |
| 1994-05-09 | 2345.2 |
| 1994-05-16 | 2344.8 |
| 1994-05-23 | 2343.7 |
| 1994-05-30 | 2337.8 |
| 1994-06-06 | 2340.9 |
| 1994-06-13 | 2343.3 |
| 1994-06-20 | 2331.7 |
| 1994-06-27 | 2329.7 |
| 1994-07-04 | 2333.6 |
| 1994-07-11 | 2345.3 |
| 1994-07-18 | 2344.2 |
| 1994-07-25 | 2338.3 |
| 1994-08-01 | 2336.5 |
| 1994-08-08 | 2342.6 |
| 1994-08-15 | 2341.6 |
| 1994-08-22 | 2338.6 |
| 1994-08-29 | 2330.2 |
| 1994-09-05 | 2331.1 |
| 1994-09-12 | 2338.0 |
| 1994-09-19 | 2331.8 |
| 1994-09-26 | 2324.3 |
| 1994-10-03 | 2323.4 |
| 1994-10-10 | 2334.9 |
| 1994-10-17 | 2334.1 |
| 1994-10-24 | 2327.9 |
| 1994-10-31 | 2326.1 |
| 1994-11-07 | 2333.4 |
| 1994-11-14 | 2337.2 |
| 1994-11-21 | 2336.7 |
| 1994-11-28 | 2335.1 |
| 1994-12-05 | 2337.7 |
| 1994-12-12 | 2341.5 |
| 1994-12-19 | 2334.2 |
| 1994-12-26 | 2327.1 |
| 1995-01-02 | 2324.7 |
| 1995-01-09 | 2334.6 |
| 1995-01-16 | 2341.6 |
| 1995-01-23 | 2337.8 |
| 1995-01-30 | 2332.1 |
| 1995-02-06 | 2336.7 |
| 1995-02-13 | 2342.0 |
| 1995-02-20 | 2339.1 |
| 1995-02-27 | 2340.1 |
| 1995-03-06 | 2343.3 |
| 1995-03-13 | 2354.3 |
| 1995-03-20 | 2353.8 |
| 1995-03-27 | 2354.5 |
| 1995-04-03 | 2357.0 |
| 1995-04-10 | 2371.1 |
| 1995-04-17 | 2368.2 |
| 1995-04-24 | 2357.5 |
| 1995-05-01 | 2351.5 |
| 1995-05-08 | 2364.4 |
| 1995-05-15 | 2368.4 |
| 1995-05-22 | 2375.4 |
| 1995-05-29 | 2381.0 |
| 1995-06-05 | 2395.7 |
| 1995-06-12 | 2410.0 |
| 1995-06-19 | 2406.2 |
| 1995-06-26 | 2401.4 |
| 1995-07-03 | 2406.8 |
| 1995-07-10 | 2421.8 |
| 1995-07-17 | 2426.7 |
| 1995-07-24 | 2427.4 |
| 1995-07-31 | 2426.1 |
| 1995-08-07 | 2442.1 |
| 1995-08-14 | 2446.9 |
| 1995-08-21 | 2447.4 |
| 1995-08-28 | 2446.9 |
| 1995-09-04 | 2451.5 |
| 1995-09-11 | 2459.0 |
| 1995-09-18 | 2458.1 |
| 1995-09-25 | 2452.6 |
| 1995-10-02 | 2457.1 |
| 1995-10-09 | 2475.5 |
| 1995-10-16 | 2473.1 |
| 1995-10-23 | 2466.8 |
| 1995-10-30 | 2464.9 |
| 1995-11-06 | 2477.2 |
| 1995-11-13 | 2486.9 |
| 1995-11-20 | 2485.1 |
| 1995-11-27 | 2486.4 |
| 1995-12-04 | 2493.8 |
| 1995-12-11 | 2505.4 |
| 1995-12-18 | 2504.5 |
| 1995-12-25 | 2496.5 |
| 1996-01-01 | 2495.7 |
| 1996-01-08 | 2516.8 |
| 1996-01-15 | 2535.0 |
| 1996-01-22 | 2523.9 |
| 1996-01-29 | 2515.7 |
| 1996-02-05 | 2525.7 |
| 1996-02-12 | 2540.2 |
| 1996-02-19 | 2544.7 |
| 1996-02-26 | 2547.0 |
| 1996-03-04 | 2559.8 |
| 1996-03-11 | 2574.1 |
| 1996-03-18 | 2578.4 |
| 1996-03-25 | 2573.7 |
| 1996-04-01 | 2578.5 |
| 1996-04-08 | 2604.6 |
| 1996-04-15 | 2605.4 |
| 1996-04-22 | 2584.0 |
| 1996-04-29 | 2565.3 |
| 1996-05-06 | 2577.2 |
| 1996-05-13 | 2588.9 |
| 1996-05-20 | 2583.5 |
| 1996-05-27 | 2584.2 |
| 1996-06-03 | 2592.3 |
| 1996-06-10 | 2614.0 |
| 1996-06-17 | 2613.2 |
| 1996-06-24 | 2599.4 |
| 1996-07-01 | 2599.9 |
| 1996-07-08 | 2626.3 |
| 1996-07-15 | 2627.7 |
| 1996-07-22 | 2625.0 |
| 1996-07-29 | 2618.7 |
| 1996-08-05 | 2636.0 |
| 1996-08-12 | 2646.8 |
| 1996-08-19 | 2647.0 |
| 1996-08-26 | 2642.3 |
| 1996-09-02 | 2640.9 |
| 1996-09-09 | 2662.9 |
| 1996-09-16 | 2660.7 |
| 1996-09-23 | 2645.7 |
| 1996-09-30 | 2641.6 |
| 1996-10-07 | 2678.6 |
| 1996-10-14 | 2688.5 |
| 1996-10-21 | 2682.4 |
| 1996-10-28 | 2677.3 |
| 1996-11-04 | 2691.7 |
| 1996-11-11 | 2713.7 |
| 1996-11-18 | 2710.3 |
| 1996-11-25 | 2706.9 |
| 1996-12-02 | 2712.3 |
| 1996-12-09 | 2743.8 |
| 1996-12-16 | 2741.4 |
| 1996-12-23 | 2733.3 |
| 1996-12-30 | 2722.4 |
| 1997-01-06 | 2747.3 |
| 1997-01-13 | 2765.1 |
| 1997-01-20 | 2759.3 |
| 1997-01-27 | 2740.3 |
| 1997-02-03 | 2744.8 |
| 1997-02-10 | 2772.9 |
| 1997-02-17 | 2774.0 |
| 1997-02-24 | 2763.0 |
| 1997-03-03 | 2776.1 |
| 1997-03-10 | 2811.3 |
| 1997-03-17 | 2809.4 |
| 1997-03-24 | 2802.2 |
| 1997-03-31 | 2799.5 |
| 1997-04-07 | 2847.6 |
| 1997-04-14 | 2857.8 |
| 1997-04-21 | 2836.6 |
| 1997-04-28 | 2799.6 |
| 1997-05-05 | 2805.1 |
| 1997-05-12 | 2819.3 |
| 1997-05-19 | 2814.4 |
| 1997-05-26 | 2813.3 |
| 1997-06-02 | 2813.2 |
| 1997-06-09 | 2852.9 |
| 1997-06-16 | 2845.4 |
| 1997-06-23 | 2827.0 |
| 1997-06-30 | 2815.6 |
| 1997-07-07 | 2862.6 |
| 1997-07-14 | 2864.0 |
| 1997-07-21 | 2851.8 |
| 1997-07-28 | 2839.7 |
| 1997-08-04 | 2861.4 |
| 1997-08-11 | 2888.8 |
| 1997-08-18 | 2889.8 |
| 1997-08-25 | 2879.5 |
| 1997-09-01 | 2880.4 |
| 1997-09-08 | 2917.1 |
| 1997-09-15 | 2920.5 |
| 1997-09-22 | 2897.6 |
| 1997-09-29 | 2878.1 |
| 1997-10-06 | 2915.4 |
| 1997-10-13 | 2931.6 |
| 1997-10-20 | 2926.2 |
| 1997-10-27 | 2910.1 |
| 1997-11-03 | 2911.9 |
| 1997-11-10 | 2948.6 |
| 1997-11-17 | 2948.1 |
| 1997-11-24 | 2939.1 |
| 1997-12-01 | 2940.0 |
| 1997-12-08 | 2974.8 |
| 1997-12-15 | 2967.3 |
| 1997-12-22 | 2954.3 |
| 1997-12-29 | 2940.4 |
| 1998-01-05 | 2965.8 |
| 1998-01-12 | 3000.1 |
| 1998-01-19 | 2993.2 |
| 1998-01-26 | 2969.5 |
| 1998-02-02 | 2970.3 |
| 1998-02-09 | 3015.7 |
| 1998-02-16 | 3018.2 |
| 1998-02-23 | 3014.2 |
| 1998-03-02 | 3022.2 |
| 1998-03-09 | 3066.2 |
| 1998-03-16 | 3065.3 |
| 1998-03-23 | 3052.3 |
| 1998-03-30 | 3044.5 |
| 1998-04-06 | 3099.1 |
| 1998-04-13 | 3119.0 |
| 1998-04-20 | 3097.7 |
| 1998-04-27 | 3055.2 |
| 1998-05-04 | 3056.1 |
| 1998-05-11 | 3078.9 |
| 1998-05-18 | 3072.5 |
| 1998-05-25 | 3067.0 |
| 1998-06-01 | 3073.2 |
| 1998-06-08 | 3118.4 |
| 1998-06-15 | 3113.8 |
| 1998-06-22 | 3094.6 |
| 1998-06-29 | 3074.1 |
| 1998-07-06 | 3122.0 |
| 1998-07-13 | 3134.5 |
| 1998-07-20 | 3120.9 |
| 1998-07-27 | 3105.5 |
| 1998-08-03 | 3113.1 |
| 1998-08-10 | 3163.7 |
| 1998-08-17 | 3160.2 |
| 1998-08-24 | 3146.7 |
| 1998-08-31 | 3141.0 |
| 1998-09-07 | 3204.5 |
| 1998-09-14 | 3206.8 |
| 1998-09-21 | 3183.1 |
| 1998-09-28 | 3151.5 |
| 1998-10-05 | 3193.0 |
| 1998-10-12 | 3224.1 |
| 1998-10-19 | 3221.6 |
| 1998-10-26 | 3206.3 |
| 1998-11-02 | 3210.9 |
| 1998-11-09 | 3262.3 |
| 1998-11-16 | 3261.6 |
| 1998-11-23 | 3242.0 |
| 1998-11-30 | 3229.8 |
| 1998-12-07 | 3292.0 |
| 1998-12-14 | 3294.8 |
| 1998-12-21 | 3277.7 |
| 1998-12-28 | 3261.2 |
| 1999-01-04 | 3273.5 |
| 1999-01-11 | 3327.9 |
| 1999-01-18 | 3326.0 |
| 1999-01-25 | 3291.5 |
| 1999-02-01 | 3288.3 |
| 1999-02-08 | 3342.1 |
| 1999-02-15 | 3342.1 |
| 1999-02-22 | 3327.0 |
| 1999-03-01 | 3327.8 |
| 1999-03-08 | 3375.0 |
| 1999-03-15 | 3369.3 |
| 1999-03-22 | 3354.4 |
| 1999-03-29 | 3339.5 |
| 1999-04-05 | 3391.1 |
| 1999-04-12 | 3417.4 |
| 1999-04-19 | 3407.5 |
| 1999-04-26 | 3362.4 |
| 1999-05-03 | 3331.2 |
| 1999-05-10 | 3380.0 |
| 1999-05-17 | 3374.2 |
| 1999-05-24 | 3360.9 |
| 1999-05-31 | 3362.5 |
| 1999-06-07 | 3419.0 |
| 1999-06-14 | 3417.9 |
| 1999-06-21 | 3394.5 |
| 1999-06-28 | 3365.8 |
| 1999-07-05 | 3412.2 |
| 1999-07-12 | 3439.1 |
| 1999-07-19 | 3426.5 |
| 1999-07-26 | 3408.7 |
| 1999-08-02 | 3410.1 |
| 1999-08-09 | 3461.3 |
| 1999-08-16 | 3458.5 |
| 1999-08-23 | 3440.9 |
| 1999-08-30 | 3430.4 |
| 1999-09-06 | 3483.2 |
| 1999-09-13 | 3492.3 |
| 1999-09-20 | 3470.4 |
| 1999-09-27 | 3435.7 |
| 1999-10-04 | 3462.7 |
| 1999-10-11 | 3493.9 |
| 1999-10-18 | 3491.0 |
| 1999-10-25 | 3464.1 |
| 1999-11-01 | 3465.8 |
| 1999-11-08 | 3508.7 |
| 1999-11-15 | 3508.5 |
| 1999-11-22 | 3491.9 |
| 1999-11-29 | 3480.1 |
| 1999-12-06 | 3529.2 |
| 1999-12-13 | 3532.9 |
| 1999-12-20 | 3521.5 |
| 1999-12-27 | 3496.2 |
| 2000-01-03 | 3498.0 |
| 2000-01-10 | 3565.0 |
| 2000-01-17 | 3565.3 |
| 2000-01-24 | 3540.2 |
| 2000-01-31 | 3526.0 |
| 2000-02-07 | 3586.6 |
| 2000-02-14 | 3583.5 |
| 2000-02-21 | 3573.1 |
| 2000-02-28 | 3565.0 |
| 2000-03-06 | 3617.5 |
| 2000-03-13 | 3635.3 |
| 2000-03-20 | 3636.4 |
| 2000-03-27 | 3615.8 |
| 2000-04-03 | 3640.8 |
| 2000-04-10 | 3715.0 |
| 2000-04-17 | 3714.1 |
| 2000-04-24 | 3671.4 |
| 2000-05-01 | 3623.0 |
| 2000-05-08 | 3645.8 |
| 2000-05-15 | 3641.6 |
| 2000-05-22 | 3625.3 |
| 2000-05-29 | 3615.7 |
| 2000-06-05 | 3669.0 |
| 2000-06-12 | 3684.3 |
| 2000-06-19 | 3661.6 |
| 2000-06-26 | 3622.8 |
| 2000-07-03 | 3631.9 |
| 2000-07-10 | 3689.4 |
| 2000-07-17 | 3684.6 |
| 2000-07-24 | 3662.3 |
| 2000-07-31 | 3653.4 |
| 2000-08-07 | 3727.1 |
| 2000-08-14 | 3722.5 |
| 2000-08-21 | 3712.2 |
| 2000-08-28 | 3689.4 |
| 2000-09-04 | 3734.6 |
| 2000-09-11 | 3777.0 |
| 2000-09-18 | 3767.1 |
| 2000-09-25 | 3720.9 |
| 2000-10-02 | 3730.0 |
| 2000-10-09 | 3787.1 |
| 2000-10-16 | 3787.3 |
| 2000-10-23 | 3751.1 |
| 2000-10-30 | 3724.2 |
| 2000-11-06 | 3792.7 |
| 2000-11-13 | 3806.9 |
| 2000-11-20 | 3789.9 |
| 2000-11-27 | 3772.8 |
| 2000-12-04 | 3816.5 |
| 2000-12-11 | 3849.1 |
| 2000-12-18 | 3849.2 |
| 2000-12-25 | 3828.5 |
| 2001-01-01 | 3832.6 |
| 2001-01-08 | 3904.5 |
| 2001-01-15 | 3913.0 |
| 2001-01-22 | 3879.8 |
| 2001-01-29 | 3833.2 |
| 2001-02-05 | 3897.0 |
| 2001-02-12 | 3924.1 |
| 2001-02-19 | 3918.8 |
| 2001-02-26 | 3910.0 |
| 2001-03-05 | 3971.2 |
| 2001-03-12 | 3998.4 |
| 2001-03-19 | 3988.9 |
| 2001-03-26 | 3973.8 |
| 2001-04-02 | 3997.8 |
| 2001-04-09 | 4087.7 |
| 2001-04-16 | 4093.9 |
| 2001-04-23 | 4042.1 |
| 2001-04-30 | 3968.6 |
| 2001-05-07 | 4017.9 |
| 2001-05-14 | 4015.5 |
| 2001-05-21 | 3993.3 |
| 2001-05-28 | 3967.3 |
| 2001-06-04 | 4030.6 |
| 2001-06-11 | 4061.9 |
| 2001-06-18 | 4052.6 |
| 2001-06-25 | 3997.8 |
| 2001-07-02 | 4008.5 |
| 2001-07-09 | 4080.2 |
| 2001-07-16 | 4071.5 |
| 2001-07-23 | 4032.3 |
| 2001-07-30 | 4015.8 |
| 2001-08-06 | 4095.3 |
| 2001-08-13 | 4103.4 |
| 2001-08-20 | 4082.2 |
| 2001-08-27 | 4052.7 |
| 2001-09-03 | 4070.1 |
| 2001-09-10 | 4156.6 |
| 2001-09-17 | 4188.2 |
| 2001-09-24 | 4130.1 |
| 2001-10-01 | 4122.5 |
| 2001-10-08 | 4190.2 |
| 2001-10-15 | 4190.9 |
| 2001-10-22 | 4151.0 |
| 2001-10-29 | 4123.2 |
| 2001-11-05 | 4203.7 |
| 2001-11-12 | 4229.8 |
| 2001-11-19 | 4222.5 |
| 2001-11-26 | 4196.6 |
| 2001-12-03 | 4217.4 |
| 2001-12-10 | 4285.4 |
| 2001-12-17 | 4285.4 |
| 2001-12-24 | 4237.0 |
| 2001-12-31 | 4221.5 |
| 2002-01-07 | 4292.9 |
| 2002-01-14 | 4294.9 |
| 2002-01-21 | 4257.5 |
| 2002-01-28 | 4214.4 |
| 2002-02-04 | 4266.2 |
| 2002-02-11 | 4307.8 |
| 2002-02-18 | 4293.7 |
| 2002-02-25 | 4275.2 |
| 2002-03-04 | 4318.3 |
| 2002-03-11 | 4348.6 |
| 2002-03-18 | 4333.6 |
| 2002-03-25 | 4285.1 |
| 2002-04-01 | 4308.9 |
| 2002-04-08 | 4383.1 |
| 2002-04-15 | 4389.6 |
| 2002-04-22 | 4327.9 |
| 2002-04-29 | 4250.5 |
| 2002-05-06 | 4325.4 |
| 2002-05-13 | 4341.0 |
| 2002-05-20 | 4319.6 |
| 2002-05-27 | 4283.7 |
| 2002-06-03 | 4300.4 |
| 2002-06-10 | 4377.1 |
| 2002-06-17 | 4377.5 |
| 2002-06-24 | 4313.2 |
| 2002-07-01 | 4316.2 |
| 2002-07-08 | 4402.4 |
| 2002-07-15 | 4401.7 |
| 2002-07-22 | 4365.2 |
| 2002-07-29 | 4344.8 |
| 2002-08-05 | 4450.9 |
| 2002-08-12 | 4472.3 |
| 2002-08-19 | 4448.1 |
| 2002-08-26 | 4400.3 |
| 2002-09-02 | 4400.6 |
| 2002-09-09 | 4511.0 |
| 2002-09-16 | 4506.4 |
| 2002-09-23 | 4435.4 |
| 2002-09-30 | 4400.9 |
| 2002-10-07 | 4515.8 |
| 2002-10-14 | 4519.2 |
| 2002-10-21 | 4493.6 |
| 2002-10-28 | 4445.3 |
| 2002-11-04 | 4523.8 |
| 2002-11-11 | 4573.6 |
| 2002-11-18 | 4579.2 |
| 2002-11-25 | 4515.0 |
| 2002-12-02 | 4526.4 |
| 2002-12-09 | 4596.9 |
| 2002-12-16 | 4597.7 |
| 2002-12-23 | 4540.1 |
| 2002-12-30 | 4502.7 |
| 2003-01-06 | 4598.1 |
| 2003-01-13 | 4613.8 |
| 2003-01-20 | 4579.1 |
| 2003-01-27 | 4517.0 |
| 2003-02-03 | 4524.5 |
| 2003-02-10 | 4620.8 |
| 2003-02-17 | 4623.9 |
| 2003-02-24 | 4572.1 |
| 2003-03-03 | 4591.9 |
| 2003-03-10 | 4667.2 |
| 2003-03-17 | 4671.1 |
| 2003-03-24 | 4609.6 |
| 2003-03-31 | 4603.3 |
| 2003-04-07 | 4725.6 |
| 2003-04-14 | 4727.7 |
| 2003-04-21 | 4672.2 |
| 2003-04-28 | 4608.8 |
| 2003-05-05 | 4687.9 |
| 2003-05-12 | 4707.1 |
| 2003-05-19 | 4671.5 |
| 2003-05-26 | 4627.7 |
| 2003-06-02 | 4657.2 |
| 2003-06-09 | 4740.7 |
| 2003-06-16 | 4743.4 |
| 2003-06-23 | 4683.7 |
| 2003-06-30 | 4663.1 |
| 2003-07-07 | 4802.0 |
| 2003-07-14 | 4784.0 |
| 2003-07-21 | 4731.5 |
| 2003-07-28 | 4692.3 |
| 2003-08-04 | 4786.7 |
| 2003-08-11 | 4839.4 |
| 2003-08-18 | 4831.6 |
| 2003-08-25 | 4744.7 |
| 2003-09-01 | 4750.6 |
| 2003-09-08 | 4847.8 |
| 2003-09-15 | 4836.2 |
| 2003-09-22 | 4748.2 |
| 2003-09-29 | 4686.4 |
| 2003-10-06 | 4793.4 |
| 2003-10-13 | 4806.9 |
| 2003-10-20 | 4773.4 |
| 2003-10-27 | 4700.7 |
| 2003-11-03 | 4717.2 |
| 2003-11-10 | 4816.7 |
| 2003-11-17 | 4826.2 |
| 2003-11-24 | 4748.5 |
| 2003-12-01 | 4757.7 |
| 2003-12-08 | 4818.4 |
| 2003-12-15 | 4803.3 |
| 2003-12-22 | 4752.6 |
| 2003-12-29 | 4699.3 |
| 2004-01-05 | 4777.4 |
| 2004-01-12 | 4810.5 |
| 2004-01-19 | 4768.3 |
| 2004-01-26 | 4702.3 |
| 2004-02-02 | 4715.2 |
| 2004-02-09 | 4797.0 |
| 2004-02-16 | 4800.3 |
| 2004-02-23 | 4767.4 |
| 2004-03-01 | 4780.0 |
| 2004-03-08 | 4862.3 |
| 2004-03-15 | 4860.4 |
| 2004-03-22 | 4821.0 |
| 2004-03-29 | 4783.6 |
| 2004-04-05 | 4907.3 |
| 2004-04-12 | 4951.9 |
| 2004-04-19 | 4914.8 |
| 2004-04-26 | 4826.4 |
| 2004-05-03 | 4835.9 |
| 2004-05-10 | 4956.9 |
| 2004-05-17 | 4955.5 |
| 2004-05-24 | 4877.2 |
| 2004-05-31 | 4885.8 |
| 2004-06-07 | 4987.7 |
| 2004-06-14 | 4980.5 |
| 2004-06-21 | 4915.8 |
| 2004-06-28 | 4839.0 |
| 2004-07-05 | 4955.3 |
| 2004-07-12 | 4996.6 |
| 2004-07-19 | 4948.8 |
| 2004-07-26 | 4876.8 |
| 2004-08-02 | 4904.5 |
| 2004-08-09 | 4998.9 |
| 2004-08-16 | 4989.1 |
| 2004-08-23 | 4921.0 |
| 2004-08-30 | 4879.7 |
| 2004-09-06 | 5023.7 |
| 2004-09-13 | 5048.7 |
| 2004-09-20 | 4993.7 |
| 2004-09-27 | 4908.7 |
| 2004-10-04 | 4979.1 |
| 2004-10-11 | 5042.5 |
| 2004-10-18 | 5038.0 |
| 2004-10-25 | 4950.2 |
| 2004-11-01 | 4972.2 |
| 2004-11-08 | 5073.2 |
| 2004-11-15 | 5083.3 |
| 2004-11-22 | 5017.0 |
| 2004-11-29 | 4960.4 |
| 2004-12-06 | 5087.7 |
| 2004-12-13 | 5102.8 |
| 2004-12-20 | 5057.3 |
| 2004-12-27 | 4984.0 |
| 2005-01-03 | 4989.8 |
| 2005-01-10 | 5113.2 |
| 2005-01-17 | 5101.4 |
| 2005-01-24 | 5008.8 |
| 2005-01-31 | 4949.4 |
| 2005-02-07 | 5085.7 |
| 2005-02-14 | 5073.5 |
| 2005-02-21 | 5033.6 |
| 2005-02-28 | 5010.0 |
| 2005-03-07 | 5124.1 |
| 2005-03-14 | 5125.5 |
| 2005-03-21 | 5079.2 |
| 2005-03-28 | 5028.4 |
| 2005-04-04 | 5127.6 |
| 2005-04-11 | 5207.8 |
| 2005-04-18 | 5188.3 |
| 2005-04-25 | 5067.2 |
| 2005-05-02 | 5046.5 |
| 2005-05-09 | 5140.4 |
| 2005-05-16 | 5135.3 |
| 2005-05-23 | 5061.0 |
| 2005-05-30 | 5018.1 |
| 2005-06-06 | 5173.4 |
| 2005-06-13 | 5186.0 |
| 2005-06-20 | 5137.4 |
| 2005-06-27 | 5048.4 |
| 2005-07-04 | 5136.5 |
| 2005-07-11 | 5217.8 |
| 2005-07-18 | 5189.0 |
| 2005-07-25 | 5105.5 |
| 2005-08-01 | 5133.9 |
| 2005-08-08 | 5242.7 |
| 2005-08-15 | 5223.4 |
| 2005-08-22 | 5159.9 |
| 2005-08-29 | 5093.1 |
| 2005-09-05 | 5238.6 |
| 2005-09-12 | 5294.1 |
| 2005-09-19 | 5245.3 |
| 2005-09-26 | 5142.9 |
| 2005-10-03 | 5179.2 |
| 2005-10-10 | 5297.5 |
| 2005-10-17 | 5316.9 |
| 2005-10-24 | 5211.3 |
| 2005-10-31 | 5174.7 |
| 2005-11-07 | 5324.9 |
| 2005-11-14 | 5334.6 |
| 2005-11-21 | 5279.7 |
| 2005-11-28 | 5208.0 |
| 2005-12-05 | 5316.1 |
| 2005-12-12 | 5362.8 |
| 2005-12-19 | 5326.1 |
| 2005-12-26 | 5252.9 |
| 2006-01-02 | 5275.3 |
| 2006-01-09 | 5403.2 |
| 2006-01-16 | 5390.6 |
| 2006-01-23 | 5317.9 |
| 2006-01-30 | 5224.8 |
| 2006-02-06 | 5362.3 |
| 2006-02-13 | 5386.5 |
| 2006-02-20 | 5362.1 |
| 2006-02-27 | 5324.2 |
| 2006-03-06 | 5449.5 |
| 2006-03-13 | 5451.4 |
| 2006-03-20 | 5404.6 |
| 2006-03-27 | 5337.4 |
| 2006-04-03 | 5389.1 |
| 2006-04-10 | 5532.3 |
| 2006-04-17 | 5539.3 |
| 2006-04-24 | 5423.2 |
| 2006-05-01 | 5374.9 |
| 2006-05-08 | 5449.2 |
| 2006-05-15 | 5448.9 |
| 2006-05-22 | 5389.2 |
| 2006-05-29 | 5336.4 |
| 2006-06-05 | 5484.8 |
| 2006-06-12 | 5525.8 |
| 2006-06-19 | 5496.8 |
| 2006-06-26 | 5405.0 |
| 2006-07-03 | 5439.3 |
| 2006-07-10 | 5572.3 |
| 2006-07-17 | 5558.7 |
| 2006-07-24 | 5462.2 |
| 2006-07-31 | 5427.0 |
| 2006-08-07 | 5576.9 |
| 2006-08-14 | 5570.1 |
| 2006-08-21 | 5521.6 |
| 2006-08-28 | 5449.6 |
| 2006-09-04 | 5546.3 |
| 2006-09-11 | 5631.8 |
| 2006-09-18 | 5606.3 |
| 2006-09-25 | 5504.1 |
| 2006-10-02 | 5529.7 |
| 2006-10-09 | 5649.0 |
| 2006-10-16 | 5670.6 |
| 2006-10-23 | 5572.9 |
| 2006-10-30 | 5516.8 |
| 2006-11-06 | 5679.5 |
| 2006-11-13 | 5702.4 |
| 2006-11-20 | 5662.0 |
| 2006-11-27 | 5603.8 |
| 2006-12-04 | 5675.4 |
| 2006-12-11 | 5751.6 |
| 2006-12-18 | 5731.7 |
| 2006-12-25 | 5668.0 |
| 2007-01-01 | 5681.1 |
| 2007-01-08 | 5803.6 |
| 2007-01-15 | 5785.7 |
| 2007-01-22 | 5724.2 |
| 2007-01-29 | 5629.5 |
| 2007-02-05 | 5738.5 |
| 2007-02-12 | 5783.4 |
| 2007-02-19 | 5764.5 |
| 2007-02-26 | 5738.7 |
| 2007-03-05 | 5809.5 |
| 2007-03-12 | 5855.9 |
| 2007-03-19 | 5846.5 |
| 2007-03-26 | 5795.6 |
| 2007-04-02 | 5831.0 |
| 2007-04-09 | 5966.1 |
| 2007-04-16 | 5978.3 |
| 2007-04-23 | 5890.7 |
| 2007-04-30 | 5780.2 |
| 2007-05-07 | 5899.2 |
| 2007-05-14 | 5899.7 |
| 2007-05-21 | 5854.6 |
| 2007-05-28 | 5790.8 |
| 2007-06-04 | 5889.0 |
| 2007-06-11 | 5959.6 |
| 2007-06-18 | 5957.7 |
| 2007-06-25 | 5856.6 |
| 2007-07-02 | 5866.8 |
| 2007-07-09 | 5979.1 |
| 2007-07-16 | 5962.5 |
| 2007-07-23 | 5889.6 |
| 2007-07-30 | 5843.3 |
| 2007-08-06 | 5983.7 |
| 2007-08-13 | 6006.2 |
| 2007-08-20 | 5989.7 |
| 2007-08-27 | 5942.5 |
| 2007-09-03 | 5943.2 |
| 2007-09-10 | 6070.8 |
| 2007-09-17 | 6066.7 |
| 2007-09-24 | 5965.3 |
| 2007-10-01 | 5962.4 |
| 2007-10-08 | 6062.6 |
| 2007-10-15 | 6060.0 |
| 2007-10-22 | 5986.2 |
| 2007-10-29 | 5940.9 |
| 2007-11-05 | 6043.2 |
| 2007-11-12 | 6091.0 |
| 2007-11-19 | 6092.3 |
| 2007-11-26 | 6032.2 |
| 2007-12-03 | 6053.0 |
| 2007-12-10 | 6153.9 |
| 2007-12-17 | 6149.8 |
| 2007-12-24 | 6077.7 |
| 2007-12-31 | 6056.8 |
| 2008-01-07 | 6171.1 |
| 2008-01-14 | 6168.4 |
| 2008-01-21 | 6120.5 |
| 2008-01-28 | 6071.1 |
| 2008-02-04 | 6160.5 |
| 2008-02-11 | 6239.2 |
| 2008-02-18 | 6224.5 |
| 2008-02-25 | 6205.4 |
| 2008-03-03 | 6235.1 |
| 2008-03-10 | 6337.5 |
| 2008-03-17 | 6362.0 |
| 2008-03-24 | 6305.5 |
| 2008-03-31 | 6277.5 |
| 2008-04-07 | 6437.3 |
| 2008-04-14 | 6447.3 |
| 2008-04-21 | 6382.5 |
| 2008-04-28 | 6227.4 |
| 2008-05-05 | 6294.9 |
| 2008-05-12 | 6350.7 |
| 2008-05-19 | 6330.9 |
| 2008-05-26 | 6269.9 |
| 2008-06-02 | 6288.6 |
| 2008-06-09 | 6377.9 |
| 2008-06-16 | 6378.6 |
| 2008-06-23 | 6294.8 |
| 2008-06-30 | 6241.2 |
| 2008-07-07 | 6381.1 |
| 2008-07-14 | 6383.8 |
| 2008-07-21 | 6332.3 |
| 2008-07-28 | 6253.4 |
| 2008-08-04 | 6322.3 |
| 2008-08-11 | 6392.4 |
| 2008-08-18 | 6370.8 |
| 2008-08-25 | 6293.6 |
| 2008-09-01 | 6276.0 |
| 2008-09-08 | 6379.7 |
| 2008-09-15 | 6396.5 |
| 2008-09-22 | 6407.7 |
| 2008-09-29 | 6324.6 |
| 2008-10-06 | 6452.0 |
| 2008-10-13 | 6527.6 |
| 2008-10-20 | 6533.2 |
| 2008-10-27 | 6378.7 |
| 2008-11-03 | 6382.3 |
| 2008-11-10 | 6516.2 |
| 2008-11-17 | 6540.5 |
| 2008-11-24 | 6470.2 |
| 2008-12-01 | 6510.3 |
| 2008-12-08 | 6625.1 |
| 2008-12-15 | 6638.7 |
| 2008-12-22 | 6599.0 |
| 2008-12-29 | 6544.7 |
| 2009-01-05 | 6648.6 |
| 2009-01-12 | 6728.9 |
| 2009-01-19 | 6740.6 |
| 2009-01-26 | 6667.9 |
| 2009-02-02 | 6658.1 |
| 2009-02-09 | 6768.1 |
| 2009-02-16 | 6780.1 |
| 2009-02-23 | 6734.0 |
| 2009-03-02 | 6760.2 |
| 2009-03-09 | 6888.9 |
| 2009-03-16 | 6925.0 |
| 2009-03-23 | 6832.9 |
| 2009-03-30 | 6757.1 |
| 2009-04-06 | 6802.1 |
| 2009-04-13 | 6919.0 |
| 2009-04-20 | 6864.7 |
| 2009-04-27 | 6720.0 |
| 2009-05-04 | 6778.1 |
| 2009-05-11 | 6861.4 |
| 2009-05-18 | 6839.3 |
| 2009-05-25 | 6756.7 |
| 2009-06-01 | 6770.1 |
| 2009-06-08 | 6876.8 |
| 2009-06-15 | 6862.3 |
| 2009-06-22 | 6738.5 |
| 2009-06-29 | 6642.4 |
| 2009-07-06 | 6798.8 |
| 2009-07-13 | 6815.6 |
| 2009-07-20 | 6758.0 |
| 2009-07-27 | 6677.1 |
| 2009-08-03 | 6684.5 |
| 2009-08-10 | 6806.0 |
| 2009-08-17 | 6783.3 |
| 2009-08-24 | 6691.1 |
| 2009-08-31 | 6661.0 |
| 2009-09-07 | 6806.6 |
| 2009-09-14 | 6837.2 |
| 2009-09-21 | 6752.0 |
| 2009-09-28 | 6649.7 |
| 2009-10-05 | 6762.2 |
| 2009-10-12 | 6826.5 |
| 2009-10-19 | 6803.2 |
| 2009-10-26 | 6688.5 |
| 2009-11-02 | 6702.4 |
| 2009-11-09 | 6855.9 |
| 2009-11-16 | 6884.8 |
| 2009-11-23 | 6792.5 |
| 2009-11-30 | 6751.1 |
| 2009-12-07 | 6900.1 |
| 2009-12-14 | 6897.5 |
| 2009-12-21 | 6812.9 |
| 2009-12-28 | 6720.3 |
| 2010-01-04 | 6744.7 |
| 2010-01-11 | 6874.3 |
| 2010-01-18 | 6835.0 |
| 2010-01-25 | 6737.8 |
| 2010-02-01 | 6721.5 |
| 2010-02-08 | 6839.8 |
| 2010-02-15 | 6855.2 |
| 2010-02-22 | 6810.3 |
| 2010-03-01 | 6799.4 |
| 2010-03-08 | 6909.3 |
| 2010-03-15 | 6903.2 |
| 2010-03-22 | 6819.9 |
| 2010-03-29 | 6768.0 |
| 2010-04-05 | 6925.8 |
| 2010-04-12 | 6976.1 |
| 2010-04-19 | 6913.0 |
| 2010-04-26 | 6785.2 |
| 2010-05-03 | 6780.0 |
| 2010-05-10 | 6918.7 |
| 2010-05-17 | 6943.2 |
| 2010-05-24 | 6829.6 |
| 2010-05-31 | 6827.2 |
| 2010-06-07 | 6965.0 |
| 2010-06-14 | 6954.1 |
| 2010-06-21 | 6864.4 |
| 2010-06-28 | 6751.3 |
| 2010-07-05 | 6866.2 |
| 2010-07-12 | 6932.1 |
| 2010-07-19 | 6880.9 |
| 2010-07-26 | 6781.4 |
| 2010-08-02 | 6804.2 |
| 2010-08-09 | 6935.4 |
| 2010-08-16 | 6930.3 |
| 2010-08-23 | 6830.5 |
| 2010-08-30 | 6778.7 |
| 2010-09-06 | 6949.2 |
| 2010-09-13 | 6997.5 |
| 2010-09-20 | 6917.7 |
| 2010-09-27 | 6807.6 |
| 2010-10-04 | 6904.6 |
| 2010-10-11 | 6999.5 |
| 2010-10-18 | 7001.5 |
| 2010-10-25 | 6869.6 |
| 2010-11-01 | 6876.1 |
| 2010-11-08 | 6929.5 |
| 2010-11-15 | 7035.1 |
| 2010-11-22 | 6949.6 |
| 2010-11-29 | 6875.4 |
| 2010-12-06 | 7030.0 |
| 2010-12-13 | 7063.0 |
| 2010-12-20 | 6997.0 |
| 2010-12-27 | 6905.5 |
| 2011-01-03 | 6923.5 |
| 2011-01-10 | 7093.5 |
| 2011-01-17 | 7084.5 |
| 2011-01-24 | 6937.5 |
| 2011-01-31 | 6867.4 |
| 2011-02-07 | 7054.1 |
| 2011-02-14 | 7078.2 |
| 2011-02-21 | 7008.6 |
| 2011-02-28 | 6973.0 |
| 2011-03-07 | 7149.8 |
| 2011-03-14 | 7162.5 |
| 2011-03-21 | 7091.5 |
| 2011-03-28 | 7007.4 |
| 2011-04-04 | 7116.3 |
| 2011-04-11 | 7221.2 |
| 2011-04-18 | 7199.8 |
| 2011-04-25 | 7057.1 |
| 2011-05-02 | 7013.9 |
| 2011-05-09 | 7151.9 |
| 2011-05-16 | 7163.0 |
| 2011-05-23 | 7054.6 |
| 2011-05-30 | 6999.8 |
| 2011-06-06 | 7179.4 |
| 2011-06-13 | 7207.5 |
| 2011-06-20 | 7159.4 |
| 2011-06-27 | 7105.3 |
| 2011-07-04 | 7224.0 |
| 2011-07-11 | 7329.0 |
| 2011-07-18 | 7308.3 |
| 2011-07-25 | 7198.7 |
| 2011-08-01 | 7247.1 |
| 2011-08-08 | 7428.1 |
| 2011-08-15 | 7438.8 |
| 2011-08-22 | 7345.9 |
| 2011-08-29 | 7252.3 |
| 2011-09-05 | 7416.4 |
| 2011-09-12 | 7506.9 |
| 2011-09-19 | 7430.3 |
| 2011-09-26 | 7290.1 |
| 2011-10-03 | 7311.4 |
| 2011-10-10 | 7496.7 |
| 2011-10-17 | 7523.4 |
| 2011-10-24 | 7374.2 |
| 2011-10-31 | 7308.5 |
| 2011-11-07 | 7513.9 |
| 2011-11-14 | 7562.0 |
| 2011-11-21 | 7466.2 |
| 2011-11-28 | 7363.5 |
| 2011-12-05 | 7515.7 |
| 2011-12-12 | 7609.8 |
| 2011-12-19 | 7550.1 |
| 2011-12-26 | 7427.7 |
| 2012-01-02 | 7450.2 |
| 2012-01-09 | 7662.3 |
| 2012-01-16 | 7657.2 |
| 2012-01-23 | 7516.5 |
| 2012-01-30 | 7405.8 |
| 2012-02-06 | 7594.3 |
| 2012-02-13 | 7655.4 |
| 2012-02-20 | 7592.3 |
| 2012-02-27 | 7523.8 |
| 2012-03-05 | 7674.4 |
| 2012-03-12 | 7746.4 |
| 2012-03-19 | 7679.1 |
| 2012-03-26 | 7565.0 |
| 2012-04-02 | 7597.2 |
| 2012-04-09 | 7807.8 |
| 2012-04-16 | 7808.5 |
| 2012-04-23 | 7605.2 |
| 2012-04-30 | 7493.6 |
| 2012-05-07 | 7705.9 |
| 2012-05-14 | 7714.4 |
| 2012-05-21 | 7635.1 |
| 2012-05-28 | 7530.6 |
| 2012-06-04 | 7660.3 |
| 2012-06-11 | 7781.9 |
| 2012-06-18 | 7743.7 |
| 2012-06-25 | 7580.4 |
| 2012-07-02 | 7616.3 |
| 2012-07-09 | 7771.7 |
| 2012-07-16 | 7782.9 |
| 2012-07-23 | 7650.3 |
| 2012-07-30 | 7566.4 |
| 2012-08-06 | 7772.4 |
| 2012-08-13 | 7821.1 |
| 2012-08-20 | 7750.8 |
| 2012-08-27 | 7640.5 |
| 2012-09-03 | 7657.0 |
| 2012-09-10 | 7893.9 |
| 2012-09-17 | 7911.8 |
| 2012-09-24 | 7736.8 |
| 2012-10-01 | 7741.7 |
| 2012-10-08 | 7900.7 |
| 2012-10-15 | 7931.6 |
| 2012-10-22 | 7809.5 |
| 2012-10-29 | 7696.4 |
| 2012-11-05 | 7906.7 |
| 2012-11-12 | 8005.5 |
| 2012-11-19 | 7955.7 |
| 2012-11-26 | 7846.9 |
| 2012-12-03 | 7875.7 |
| 2012-12-10 | 8079.3 |
| 2012-12-17 | 8110.8 |
| 2012-12-24 | 7985.1 |
| 2012-12-31 | 7943.7 |
| 2013-01-07 | 8164.3 |
| 2013-01-14 | 8153.0 |
| 2013-01-21 | 8008.7 |
| 2013-01-28 | 7863.8 |
| 2013-02-04 | 7955.9 |
| 2013-02-11 | 8089.1 |
| 2013-02-18 | 8045.2 |
| 2013-02-25 | 7955.0 |
| 2013-03-04 | 8094.0 |
| 2013-03-11 | 8217.6 |
| 2013-03-18 | 8189.0 |
| 2013-03-25 | 8034.2 |
| 2013-04-01 | 8049.8 |
| 2013-04-08 | 8268.4 |
| 2013-04-15 | 8257.5 |
| 2013-04-22 | 8058.2 |
| 2013-04-29 | 7880.8 |
| 2013-05-06 | 8105.9 |
| 2013-05-13 | 8163.0 |
| 2013-05-20 | 8072.7 |
| 2013-05-27 | 7948.8 |
| 2013-06-03 | 7995.0 |
| 2013-06-10 | 8230.6 |
| 2013-06-17 | 8216.1 |
| 2013-06-24 | 8022.8 |
| 2013-07-01 | 8041.3 |
| 2013-07-08 | 8238.5 |
| 2013-07-15 | 8236.3 |
| 2013-07-22 | 8113.3 |
| 2013-07-29 | 7997.3 |
| 2013-08-05 | 8200.3 |
| 2013-08-12 | 8299.2 |
| 2013-08-19 | 8228.3 |
| 2013-08-26 | 8098.0 |
| 2013-09-02 | 8101.7 |
| 2013-09-09 | 8344.1 |
| 2013-09-16 | 8349.4 |
| 2013-09-23 | 8199.4 |
| 2013-09-30 | 8137.9 |
| 2013-10-07 | 8391.3 |
| 2013-10-14 | 8407.4 |
| 2013-10-21 | 8339.3 |
| 2013-10-28 | 8190.3 |
| 2013-11-04 | 8316.8 |
| 2013-11-11 | 8447.2 |
| 2013-11-18 | 8422.5 |
| 2013-11-25 | 8285.6 |
| 2013-12-02 | 8286.1 |
| 2013-12-09 | 8489.1 |
| 2013-12-16 | 8478.0 |
| 2013-12-23 | 8351.8 |
| 2013-12-30 | 8253.8 |
| 2014-01-06 | 8462.0 |
| 2014-01-13 | 8536.3 |
| 2014-01-20 | 8426.0 |
| 2014-01-27 | 8275.9 |
| 2014-02-03 | 8249.9 |
| 2014-02-10 | 8512.7 |
| 2014-02-17 | 8527.4 |
| 2014-02-24 | 8411.7 |
| 2014-03-03 | 8398.8 |
| 2014-03-10 | 8593.1 |
| 2014-03-17 | 8604.1 |
| 2014-03-24 | 8460.3 |
| 2014-03-31 | 8378.9 |
| 2014-04-07 | 8665.4 |
| 2014-04-14 | 8672.7 |
| 2014-04-21 | 8507.7 |
| 2014-04-28 | 8311.8 |
| 2014-05-05 | 8479.9 |
| 2014-05-12 | 8583.2 |
| 2014-05-19 | 8520.8 |
| 2014-05-26 | 8399.9 |
| 2014-06-02 | 8425.3 |
| 2014-06-09 | 8622.7 |
| 2014-06-16 | 8612.3 |
| 2014-06-23 | 8441.7 |
| 2014-06-30 | 8369.4 |
| 2014-07-07 | 8643.5 |
| 2014-07-14 | 8659.2 |
| 2014-07-21 | 8552.2 |
| 2014-07-28 | 8420.4 |
| 2014-08-04 | 8554.5 |
| 2014-08-11 | 8722.7 |
| 2014-08-18 | 8699.9 |
| 2014-08-25 | 8555.9 |
| 2014-09-01 | 8509.3 |
| 2014-09-08 | 8748.0 |
| 2014-09-15 | 8755.4 |
| 2014-09-22 | 8600.8 |
| 2014-09-29 | 8461.9 |
| 2014-10-06 | 8719.7 |
| 2014-10-13 | 8787.7 |
| 2014-10-20 | 8717.4 |
| 2014-10-27 | 8563.1 |
| 2014-11-03 | 8548.0 |
| 2014-11-10 | 8842.2 |
| 2014-11-17 | 8857.0 |
| 2014-11-24 | 8700.0 |
| 2014-12-01 | 8681.8 |
| 2014-12-08 | 8878.3 |
| 2014-12-15 | 8871.3 |
| 2014-12-22 | 8744.0 |
| 2014-12-29 | 8617.4 |
| 2015-01-05 | 8790.2 |
| 2015-01-12 | 8958.5 |
| 2015-01-19 | 8880.8 |
| 2015-01-26 | 8699.1 |
| 2015-02-02 | 8685.2 |
| 2015-02-09 | 8913.5 |
| 2015-02-16 | 8927.2 |
| 2015-02-23 | 8835.5 |
| 2015-03-02 | 8835.8 |
| 2015-03-09 | 9027.3 |
| 2015-03-16 | 9040.7 |
| 2015-03-23 | 8883.5 |
| 2015-03-30 | 8791.2 |
| 2015-04-06 | 9102.3 |
| 2015-04-13 | 9148.4 |
| 2015-04-20 | 8994.0 |
| 2015-04-27 | 8744.3 |
| 2015-05-04 | 8856.1 |
| 2015-05-11 | 9024.5 |
| 2015-05-18 | 8994.9 |
| 2015-05-25 | 8842.3 |
| 2015-06-01 | 8845.2 |
| 2015-06-08 | 9068.0 |
| 2015-06-15 | 9054.8 |
| 2015-06-22 | 8891.9 |
| 2015-06-29 | 8758.6 |
| 2015-07-06 | 9054.2 |
| 2015-07-13 | 9105.0 |
| 2015-07-20 | 8992.3 |
| 2015-07-27 | 8834.9 |
| 2015-08-03 | 8846.0 |
| 2015-08-10 | 9148.3 |
| 2015-08-17 | 9150.1 |
| 2015-08-24 | 9009.3 |
| 2015-08-31 | 8932.4 |
| 2015-09-07 | 9228.2 |
| 2015-09-14 | 9271.7 |
| 2015-09-21 | 9120.2 |
| 2015-09-28 | 8927.8 |
| 2015-10-05 | 9145.6 |
| 2015-10-12 | 9274.6 |
| 2015-10-19 | 9207.9 |
| 2015-10-26 | 9047.4 |
| 2015-11-02 | 9055.1 |
| 2015-11-09 | 9328.5 |
| 2015-11-16 | 9353.5 |
| 2015-11-23 | 9193.4 |
| 2015-11-30 | 9111.0 |
| 2015-12-07 | 9394.5 |
| 2015-12-14 | 9400.3 |
| 2015-12-21 | 9293.3 |
| 2015-12-28 | 9141.0 |
| 2016-01-04 | 9171.5 |
| 2016-01-11 | 9554.9 |
| 2016-01-18 | 9490.4 |
| 2016-01-25 | 9308.8 |
| 2016-02-01 | 9278.4 |
| 2016-02-08 | 9481.0 |
| 2016-02-15 | 9491.9 |
| 2016-02-22 | 9405.4 |
| 2016-02-29 | 9300.7 |
| 2016-03-07 | 9605.7 |
| 2016-03-14 | 9630.8 |
| 2016-03-21 | 9497.7 |
| 2016-03-28 | 9366.8 |
| 2016-04-04 | 9526.1 |
| 2016-04-11 | 9711.0 |
| 2016-04-18 | 9648.3 |
| 2016-04-25 | 9376.2 |
| 2016-05-02 | 9332.7 |
| 2016-05-09 | 9576.0 |
| 2016-05-16 | 9573.7 |
| 2016-05-23 | 9432.0 |
| 2016-05-30 | 9330.6 |
| 2016-06-06 | 9622.2 |
| 2016-06-13 | 9693.4 |
| 2016-06-20 | 9555.3 |
| 2016-06-27 | 9373.1 |
| 2016-07-04 | 9521.0 |
| 2016-07-11 | 9715.6 |
| 2016-07-18 | 9676.1 |
| 2016-07-25 | 9501.7 |
| 2016-08-01 | 9508.2 |
| 2016-08-08 | 9756.0 |
| 2016-08-15 | 9735.1 |
| 2016-08-22 | 9601.6 |
| 2016-08-29 | 9451.3 |
| 2016-09-05 | 9721.6 |
| 2016-09-12 | 9876.8 |
| 2016-09-19 | 9776.3 |
| 2016-09-26 | 9551.2 |
| 2016-10-03 | 9576.9 |
| 2016-10-10 | 9868.3 |
| 2016-10-17 | 9886.1 |
| 2016-10-24 | 9694.9 |
| 2016-10-31 | 9593.2 |
| 2016-11-07 | 9931.1 |
| 2016-11-14 | 9972.7 |
| 2016-11-21 | 9874.3 |
| 2016-11-28 | 9721.2 |
| 2016-12-05 | 9927.3 |
| 2016-12-12 | 10046.7 |
| 2016-12-19 | 9961.3 |
| 2016-12-26 | 9776.8 |
| 2017-01-02 | 9774.5 |
| 2017-01-09 | 10062.8 |
| 2017-01-16 | 10036.9 |
| 2017-01-23 | 9862.6 |
| 2017-01-30 | 9662.6 |
| 2017-02-06 | 9971.1 |
| 2017-02-13 | 10039.2 |
| 2017-02-20 | 9926.6 |
| 2017-02-27 | 9826.8 |
| 2017-03-06 | 10084.7 |
| 2017-03-13 | 10154.2 |
| 2017-03-20 | 10042.1 |
| 2017-03-27 | 9875.6 |
| 2017-04-03 | 9898.9 |
| 2017-04-10 | 10270.6 |
| 2017-04-17 | 10241.4 |
| 2017-04-24 | 9950.2 |
| 2017-05-01 | 9864.9 |
| 2017-05-08 | 10082.5 |
| 2017-05-15 | 10063.2 |
| 2017-05-22 | 9925.9 |
| 2017-05-29 | 9785.5 |
| 2017-06-05 | 10047.3 |
| 2017-06-12 | 10160.8 |
| 2017-06-19 | 10046.4 |
| 2017-06-26 | 9799.5 |
| 2017-07-03 | 9844.1 |
| 2017-07-10 | 10188.9 |
| 2017-07-17 | 10179.2 |
| 2017-07-24 | 9958.3 |
| 2017-07-31 | 9854.1 |
| 2017-08-07 | 10209.1 |
| 2017-08-14 | 10196.6 |
| 2017-08-21 | 10044.1 |
| 2017-08-28 | 9896.1 |
| 2017-09-04 | 10091.7 |
| 2017-09-11 | 10306.0 |
| 2017-09-18 | 10242.0 |
| 2017-09-25 | 10014.5 |
| 2017-10-02 | 10032.0 |
| 2017-10-09 | 10287.3 |
| 2017-10-16 | 10291.3 |
| 2017-10-23 | 10089.3 |
| 2017-10-30 | 9946.0 |
| 2017-11-06 | 10271.2 |
| 2017-11-13 | 10346.7 |
| 2017-11-20 | 10232.8 |
| 2017-11-27 | 10071.2 |
| 2017-12-04 | 10200.1 |
| 2017-12-11 | 10429.5 |
| 2017-12-18 | 10373.8 |
| 2017-12-25 | 10188.3 |
| 2018-01-01 | 10136.8 |
| 2018-01-08 | 10381.8 |
| 2018-01-15 | 10351.7 |
| 2018-01-22 | 10193.4 |
| 2018-01-29 | 9990.1 |
| 2018-02-05 | 10236.8 |
| 2018-02-12 | 10379.4 |
| 2018-02-19 | 10303.3 |
| 2018-02-26 | 10165.0 |
| 2018-03-05 | 10340.0 |
| 2018-03-12 | 10460.0 |
| 2018-03-19 | 10380.5 |
| 2018-03-26 | 10218.4 |
| 2018-04-02 | 10267.9 |
| 2018-04-09 | 10564.9 |
| 2018-04-16 | 10563.5 |
| 2018-04-23 | 10270.5 |
| 2018-04-30 | 10083.7 |
| 2018-05-07 | 10426.6 |
| 2018-05-14 | 10455.3 |
| 2018-05-21 | 10320.7 |
| 2018-05-28 | 10169.8 |
| 2018-06-04 | 10337.3 |
| 2018-06-11 | 10571.3 |
| 2018-06-18 | 10506.6 |
| 2018-06-25 | 10270.6 |
| 2018-07-02 | 10283.7 |
| 2018-07-09 | 10573.5 |
| 2018-07-16 | 10568.1 |
| 2018-07-23 | 10383.7 |
| 2018-07-30 | 10224.3 |
| 2018-08-06 | 10534.7 |
| 2018-08-13 | 10614.0 |
| 2018-08-20 | 10510.2 |
| 2018-08-27 | 10325.6 |
| 2018-09-03 | 10310.8 |
| 2018-09-10 | 10667.7 |
| 2018-09-17 | 10672.8 |
| 2018-09-24 | 10430.2 |
| 2018-10-01 | 10393.3 |
| 2018-10-08 | 10621.6 |
| 2018-10-15 | 10634.4 |
| 2018-10-22 | 10451.8 |
| 2018-10-29 | 10261.5 |
| 2018-11-05 | 10533.7 |
| 2018-11-12 | 10685.5 |
| 2018-11-19 | 10636.3 |
| 2018-11-26 | 10456.3 |
| 2018-12-03 | 10461.1 |
| 2018-12-10 | 10748.8 |
| 2018-12-17 | 10752.7 |
| 2018-12-24 | 10604.2 |
| 2018-12-31 | 10531.7 |
| 2019-01-07 | 10828.9 |
| 2019-01-14 | 10864.8 |
| 2019-01-21 | 10667.8 |
| 2019-01-28 | 10460.3 |
| 2019-02-04 | 10571.7 |
| 2019-02-11 | 10788.8 |
| 2019-02-18 | 10734.2 |
| 2019-02-25 | 10613.1 |
| 2019-03-04 | 10726.0 |
| 2019-03-11 | 10942.4 |
| 2019-03-18 | 10893.4 |
| 2019-03-25 | 10719.2 |
| 2019-04-01 | 10706.7 |
| 2019-04-08 | 11009.4 |
| 2019-04-15 | 10988.1 |
| 2019-04-22 | 10727.5 |
| 2019-04-29 | 10489.5 |
| 2019-05-06 | 10836.3 |
| 2019-05-13 | 10909.0 |
| 2019-05-20 | 10808.9 |
| 2019-05-27 | 10646.9 |
| 2019-06-03 | 10695.9 |
| 2019-06-10 | 11042.2 |
| 2019-06-17 | 11028.3 |
| 2019-06-24 | 10806.6 |
| 2019-07-01 | 10800.3 |
| 2019-07-08 | 11096.4 |
| 2019-07-15 | 11077.7 |
| 2019-07-22 | 10915.4 |
| 2019-07-29 | 10754.6 |
| 2019-08-05 | 11030.9 |
| 2019-08-12 | 11179.2 |
| 2019-08-19 | 11099.2 |
| 2019-08-26 | 10911.6 |
| 2019-09-02 | 10891.9 |
| 2019-09-09 | 11227.3 |
| 2019-09-16 | 11249.2 |
| 2019-09-23 | 11059.4 |
| 2019-09-30 | 10949.1 |
| 2019-10-07 | 11307.4 |
| 2019-10-14 | 11327.4 |
| 2019-10-21 | 11206.9 |
| 2019-10-28 | 10998.9 |
| 2019-11-04 | 11197.7 |
| 2019-11-11 | 11428.7 |
| 2019-11-18 | 11435.4 |
| 2019-11-25 | 11228.2 |
| 2019-12-02 | 11226.2 |
| 2019-12-09 | 11466.3 |
| 2019-12-16 | 11501.5 |
| 2019-12-23 | 11327.2 |
| 2019-12-30 | 11205.4 |
| 2020-01-06 | 11493.4 |
| 2020-01-13 | 11605.8 |
| 2020-01-20 | 11463.2 |
| 2020-01-27 | 11233.8 |
| 2020-02-03 | 11201.8 |
| 2020-02-10 | 11522.5 |
| 2020-02-17 | 11535.3 |
| 2020-02-24 | 11379.4 |
| 2020-03-02 | 11410.2 |
| 2020-03-09 | 11684.0 |
| 2020-03-16 | 11763.0 |
| 2020-03-23 | 11818.2 |
| 2020-03-30 | 11842.0 |
| 2020-04-06 | 12166.1 |
| 2020-04-13 | 12299.2 |
| 2020-04-20 | 12300.9 |
| 2020-04-27 | 12209.9 |
| 2020-05-04 | 1595.6 |
| 2020-05-11 | 1601.5 |
| 2020-05-18 | 1597.4 |
| 2020-05-25 | 1600.7 |
| 2020-06-01 | 1584.2 |
| 2020-06-08 | 1574.1 |
| 2020-06-15 | 1561.9 |
| 2020-06-22 | 1555.2 |
| 2020-06-29 | 1545.4 |
| 2020-07-06 | 1534.9 |
| 2020-07-13 | 1524.1 |
| 2020-07-20 | 1500.5 |
| 2020-07-27 | 1488.4 |
| 2020-08-03 | 1472.6 |
| 2020-08-10 | 1464.6 |
| 2020-08-17 | 1450.9 |
| 2020-08-24 | 1444.0 |
| 2020-08-31 | 1432.0 |
| 2020-09-07 | 1420.0 |
| 2020-09-14 | 1416.1 |
| 2020-09-21 | 1405.9 |
| 2020-09-28 | 1389.7 |
| 2020-10-05 | 1379.9 |
| 2020-10-12 | 1375.8 |
| 2020-10-19 | 1369.3 |
| 2020-10-26 | 1361.7 |
| 2020-11-02 | 1349.8 |
| 2020-11-09 | 1351.6 |
| 2020-11-16 | 1344.0 |
| 2020-11-23 | 1334.0 |
| 2020-11-30 | 1320.3 |
| 2020-12-07 | 1310.6 |
| 2020-12-14 | 1300.0 |
| 2020-12-21 | 1294.2 |
| 2020-12-28 | 1292.9 |
| 2021-01-04 | 1289.0 |
| 2021-01-11 | 1296.2 |
| 2021-01-18 | 1290.6 |
| 2021-01-25 | 1283.9 |
| 2021-02-01 | 1273.4 |
