Title: Bank Prime Loan Rate Series ID: WPRIME Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Wednesday Units: Percent Date Range: 1955-08-10 to 2023-11-22 Last Updated: 2023-11-24 3:17 PM CST Notes: Averages of daily figures. DATE VALUE 1955-08-10 3.25 1955-08-17 3.25 1955-08-24 3.25 1955-08-31 3.25 1955-09-07 3.25 1955-09-14 3.25 1955-09-21 3.25 1955-09-28 3.25 1955-10-05 3.25 1955-10-12 3.25 1955-10-19 3.46 1955-10-26 3.50 1955-11-02 3.50 1955-11-09 3.50 1955-11-16 3.50 1955-11-23 3.50 1955-11-30 3.50 1955-12-07 3.50 1955-12-14 3.50 1955-12-21 3.50 1955-12-28 3.50 1956-01-04 3.50 1956-01-11 3.50 1956-01-18 3.50 1956-01-25 3.50 1956-02-01 3.50 1956-02-08 3.50 1956-02-15 3.50 1956-02-22 3.50 1956-02-29 3.50 1956-03-07 3.50 1956-03-14 3.50 1956-03-21 3.50 1956-03-28 3.50 1956-04-04 3.50 1956-04-11 3.50 1956-04-18 3.71 1956-04-25 3.75 1956-05-02 3.75 1956-05-09 3.75 1956-05-16 3.75 1956-05-23 3.75 1956-05-30 3.75 1956-06-06 3.75 1956-06-13 3.75 1956-06-20 3.75 1956-06-27 3.75 1956-07-04 3.75 1956-07-11 3.75 1956-07-18 3.75 1956-07-25 3.75 1956-08-01 3.75 1956-08-08 3.75 1956-08-15 3.75 1956-08-22 3.82 1956-08-29 4.00 1956-09-05 4.00 1956-09-12 4.00 1956-09-19 4.00 1956-09-26 4.00 1956-10-03 4.00 1956-10-10 4.00 1956-10-17 4.00 1956-10-24 4.00 1956-10-31 4.00 1956-11-07 4.00 1956-11-14 4.00 1956-11-21 4.00 1956-11-28 4.00 1956-12-05 4.00 1956-12-12 4.00 1956-12-19 4.00 1956-12-26 4.00 1957-01-02 4.00 1957-01-09 4.00 1957-01-16 4.00 1957-01-23 4.00 1957-01-30 4.00 1957-02-06 4.00 1957-02-13 4.00 1957-02-20 4.00 1957-02-27 4.00 1957-03-06 4.00 1957-03-13 4.00 1957-03-20 4.00 1957-03-27 4.00 1957-04-03 4.00 1957-04-10 4.00 1957-04-17 4.00 1957-04-24 4.00 1957-05-01 4.00 1957-05-08 4.00 1957-05-15 4.00 1957-05-22 4.00 1957-05-29 4.00 1957-06-05 4.00 1957-06-12 4.00 1957-06-19 4.00 1957-06-26 4.00 1957-07-03 4.00 1957-07-10 4.00 1957-07-17 4.00 1957-07-24 4.00 1957-07-31 4.00 1957-08-07 4.14 1957-08-14 4.50 1957-08-21 4.50 1957-08-28 4.50 1957-09-04 4.50 1957-09-11 4.50 1957-09-18 4.50 1957-09-25 4.50 1957-10-02 4.50 1957-10-09 4.50 1957-10-16 4.50 1957-10-23 4.50 1957-10-30 4.50 1957-11-06 4.50 1957-11-13 4.50 1957-11-20 4.50 1957-11-27 4.50 1957-12-04 4.50 1957-12-11 4.50 1957-12-18 4.50 1957-12-25 4.50 1958-01-01 4.50 1958-01-08 4.50 1958-01-15 4.50 1958-01-22 4.43 1958-01-29 4.00 1958-02-05 4.00 1958-02-12 4.00 1958-02-19 4.00 1958-02-26 4.00 1958-03-05 4.00 1958-03-12 4.00 1958-03-19 4.00 1958-03-26 4.00 1958-04-02 4.00 1958-04-09 4.00 1958-04-16 4.00 1958-04-23 3.79 1958-04-30 3.50 1958-05-07 3.50 1958-05-14 3.50 1958-05-21 3.50 1958-05-28 3.50 1958-06-04 3.50 1958-06-11 3.50 1958-06-18 3.50 1958-06-25 3.50 1958-07-02 3.50 1958-07-09 3.50 1958-07-16 3.50 1958-07-23 3.50 1958-07-30 3.50 1958-08-06 3.50 1958-08-13 3.50 1958-08-20 3.50 1958-08-27 3.50 1958-09-03 3.50 1958-09-10 3.50 1958-09-17 4.00 1958-09-24 4.00 1958-10-01 4.00 1958-10-08 4.00 1958-10-15 4.00 1958-10-22 4.00 1958-10-29 4.00 1958-11-05 4.00 1958-11-12 4.00 1958-11-19 4.00 1958-11-26 4.00 1958-12-03 4.00 1958-12-10 4.00 1958-12-17 4.00 1958-12-24 4.00 1958-12-31 4.00 1959-01-07 4.00 1959-01-14 4.00 1959-01-21 4.00 1959-01-28 4.00 1959-02-04 4.00 1959-02-11 4.00 1959-02-18 4.00 1959-02-25 4.00 1959-03-04 4.00 1959-03-11 4.00 1959-03-18 4.00 1959-03-25 4.00 1959-04-01 4.00 1959-04-08 4.00 1959-04-15 4.00 1959-04-22 4.00 1959-04-29 4.00 1959-05-06 4.00 1959-05-13 4.00 1959-05-20 4.21 1959-05-27 4.50 1959-06-03 4.50 1959-06-10 4.50 1959-06-17 4.50 1959-06-24 4.50 1959-07-01 4.50 1959-07-08 4.50 1959-07-15 4.50 1959-07-22 4.50 1959-07-29 4.50 1959-08-05 4.50 1959-08-12 4.50 1959-08-19 4.50 1959-08-26 4.50 1959-09-02 4.64 1959-09-09 5.00 1959-09-16 5.00 1959-09-23 5.00 1959-09-30 5.00 1959-10-07 5.00 1959-10-14 5.00 1959-10-21 5.00 1959-10-28 5.00 1959-11-04 5.00 1959-11-11 5.00 1959-11-18 5.00 1959-11-25 5.00 1959-12-02 5.00 1959-12-09 5.00 1959-12-16 5.00 1959-12-23 5.00 1959-12-30 5.00 1960-01-06 5.00 1960-01-13 5.00 1960-01-20 5.00 1960-01-27 5.00 1960-02-03 5.00 1960-02-10 5.00 1960-02-17 5.00 1960-02-24 5.00 1960-03-02 5.00 1960-03-09 5.00 1960-03-16 5.00 1960-03-23 5.00 1960-03-30 5.00 1960-04-06 5.00 1960-04-13 5.00 1960-04-20 5.00 1960-04-27 5.00 1960-05-04 5.00 1960-05-11 5.00 1960-05-18 5.00 1960-05-25 5.00 1960-06-01 5.00 1960-06-08 5.00 1960-06-15 5.00 1960-06-22 5.00 1960-06-29 5.00 1960-07-06 5.00 1960-07-13 5.00 1960-07-20 5.00 1960-07-27 5.00 1960-08-03 5.00 1960-08-10 5.00 1960-08-17 5.00 1960-08-24 4.86 1960-08-31 4.50 1960-09-07 4.50 1960-09-14 4.50 1960-09-21 4.50 1960-09-28 4.50 1960-10-05 4.50 1960-10-12 4.50 1960-10-19 4.50 1960-10-26 4.50 1960-11-02 4.50 1960-11-09 4.50 1960-11-16 4.50 1960-11-23 4.50 1960-11-30 4.50 1960-12-07 4.50 1960-12-14 4.50 1960-12-21 4.50 1960-12-28 4.50 1961-01-04 4.50 1961-01-11 4.50 1961-01-18 4.50 1961-01-25 4.50 1961-02-01 4.50 1961-02-08 4.50 1961-02-15 4.50 1961-02-22 4.50 1961-03-01 4.50 1961-03-08 4.50 1961-03-15 4.50 1961-03-22 4.50 1961-03-29 4.50 1961-04-05 4.50 1961-04-12 4.50 1961-04-19 4.50 1961-04-26 4.50 1961-05-03 4.50 1961-05-10 4.50 1961-05-17 4.50 1961-05-24 4.50 1961-05-31 4.50 1961-06-07 4.50 1961-06-14 4.50 1961-06-21 4.50 1961-06-28 4.50 1961-07-05 4.50 1961-07-12 4.50 1961-07-19 4.50 1961-07-26 4.50 1961-08-02 4.50 1961-08-09 4.50 1961-08-16 4.50 1961-08-23 4.50 1961-08-30 4.50 1961-09-06 4.50 1961-09-13 4.50 1961-09-20 4.50 1961-09-27 4.50 1961-10-04 4.50 1961-10-11 4.50 1961-10-18 4.50 1961-10-25 4.50 1961-11-01 4.50 1961-11-08 4.50 1961-11-15 4.50 1961-11-22 4.50 1961-11-29 4.50 1961-12-06 4.50 1961-12-13 4.50 1961-12-20 4.50 1961-12-27 4.50 1962-01-03 4.50 1962-01-10 4.50 1962-01-17 4.50 1962-01-24 4.50 1962-01-31 4.50 1962-02-07 4.50 1962-02-14 4.50 1962-02-21 4.50 1962-02-28 4.50 1962-03-07 4.50 1962-03-14 4.50 1962-03-21 4.50 1962-03-28 4.50 1962-04-04 4.50 1962-04-11 4.50 1962-04-18 4.50 1962-04-25 4.50 1962-05-02 4.50 1962-05-09 4.50 1962-05-16 4.50 1962-05-23 4.50 1962-05-30 4.50 1962-06-06 4.50 1962-06-13 4.50 1962-06-20 4.50 1962-06-27 4.50 1962-07-04 4.50 1962-07-11 4.50 1962-07-18 4.50 1962-07-25 4.50 1962-08-01 4.50 1962-08-08 4.50 1962-08-15 4.50 1962-08-22 4.50 1962-08-29 4.50 1962-09-05 4.50 1962-09-12 4.50 1962-09-19 4.50 1962-09-26 4.50 1962-10-03 4.50 1962-10-10 4.50 1962-10-17 4.50 1962-10-24 4.50 1962-10-31 4.50 1962-11-07 4.50 1962-11-14 4.50 1962-11-21 4.50 1962-11-28 4.50 1962-12-05 4.50 1962-12-12 4.50 1962-12-19 4.50 1962-12-26 4.50 1963-01-02 4.50 1963-01-09 4.50 1963-01-16 4.50 1963-01-23 4.50 1963-01-30 4.50 1963-02-06 4.50 1963-02-13 4.50 1963-02-20 4.50 1963-02-27 4.50 1963-03-06 4.50 1963-03-13 4.50 1963-03-20 4.50 1963-03-27 4.50 1963-04-03 4.50 1963-04-10 4.50 1963-04-17 4.50 1963-04-24 4.50 1963-05-01 4.50 1963-05-08 4.50 1963-05-15 4.50 1963-05-22 4.50 1963-05-29 4.50 1963-06-05 4.50 1963-06-12 4.50 1963-06-19 4.50 1963-06-26 4.50 1963-07-03 4.50 1963-07-10 4.50 1963-07-17 4.50 1963-07-24 4.50 1963-07-31 4.50 1963-08-07 4.50 1963-08-14 4.50 1963-08-21 4.50 1963-08-28 4.50 1963-09-04 4.50 1963-09-11 4.50 1963-09-18 4.50 1963-09-25 4.50 1963-10-02 4.50 1963-10-09 4.50 1963-10-16 4.50 1963-10-23 4.50 1963-10-30 4.50 1963-11-06 4.50 1963-11-13 4.50 1963-11-20 4.50 1963-11-27 4.50 1963-12-04 4.50 1963-12-11 4.50 1963-12-18 4.50 1963-12-25 4.50 1964-01-01 4.50 1964-01-08 4.50 1964-01-15 4.50 1964-01-22 4.50 1964-01-29 4.50 1964-02-05 4.50 1964-02-12 4.50 1964-02-19 4.50 1964-02-26 4.50 1964-03-04 4.50 1964-03-11 4.50 1964-03-18 4.50 1964-03-25 4.50 1964-04-01 4.50 1964-04-08 4.50 1964-04-15 4.50 1964-04-22 4.50 1964-04-29 4.50 1964-05-06 4.50 1964-05-13 4.50 1964-05-20 4.50 1964-05-27 4.50 1964-06-03 4.50 1964-06-10 4.50 1964-06-17 4.50 1964-06-24 4.50 1964-07-01 4.50 1964-07-08 4.50 1964-07-15 4.50 1964-07-22 4.50 1964-07-29 4.50 1964-08-05 4.50 1964-08-12 4.50 1964-08-19 4.50 1964-08-26 4.50 1964-09-02 4.50 1964-09-09 4.50 1964-09-16 4.50 1964-09-23 4.50 1964-09-30 4.50 1964-10-07 4.50 1964-10-14 4.50 1964-10-21 4.50 1964-10-28 4.50 1964-11-04 4.50 1964-11-11 4.50 1964-11-18 4.50 1964-11-25 4.50 1964-12-02 4.50 1964-12-09 4.50 1964-12-16 4.50 1964-12-23 4.50 1964-12-30 4.50 1965-01-06 4.50 1965-01-13 4.50 1965-01-20 4.50 1965-01-27 4.50 1965-02-03 4.50 1965-02-10 4.50 1965-02-17 4.50 1965-02-24 4.50 1965-03-03 4.50 1965-03-10 4.50 1965-03-17 4.50 1965-03-24 4.50 1965-03-31 4.50 1965-04-07 4.50 1965-04-14 4.50 1965-04-21 4.50 1965-04-28 4.50 1965-05-05 4.50 1965-05-12 4.50 1965-05-19 4.50 1965-05-26 4.50 1965-06-02 4.50 1965-06-09 4.50 1965-06-16 4.50 1965-06-23 4.50 1965-06-30 4.50 1965-07-07 4.50 1965-07-14 4.50 1965-07-21 4.50 1965-07-28 4.50 1965-08-04 4.50 1965-08-11 4.50 1965-08-18 4.50 1965-08-25 4.50 1965-09-01 4.50 1965-09-08 4.50 1965-09-15 4.50 1965-09-22 4.50 1965-09-29 4.50 1965-10-06 4.50 1965-10-13 4.50 1965-10-20 4.50 1965-10-27 4.50 1965-11-03 4.50 1965-11-10 4.50 1965-11-17 4.50 1965-11-24 4.50 1965-12-01 4.50 1965-12-08 4.71 1965-12-15 5.00 1965-12-22 5.00 1965-12-29 5.00 1966-01-05 5.00 1966-01-12 5.00 1966-01-19 5.00 1966-01-26 5.00 1966-02-02 5.00 1966-02-09 5.00 1966-02-16 5.00 1966-02-23 5.00 1966-03-02 5.00 1966-03-09 5.00 1966-03-16 5.50 1966-03-23 5.50 1966-03-30 5.50 1966-04-06 5.50 1966-04-13 5.50 1966-04-20 5.50 1966-04-27 5.50 1966-05-04 5.50 1966-05-11 5.50 1966-05-18 5.50 1966-05-25 5.50 1966-06-01 5.50 1966-06-08 5.50 1966-06-15 5.50 1966-06-22 5.50 1966-06-29 5.54 1966-07-06 5.75 1966-07-13 5.75 1966-07-20 5.75 1966-07-27 5.75 1966-08-03 5.75 1966-08-10 5.75 1966-08-17 5.82 1966-08-24 6.00 1966-08-31 6.00 1966-09-07 6.00 1966-09-14 6.00 1966-09-21 6.00 1966-09-28 6.00 1966-10-05 6.00 1966-10-12 6.00 1966-10-19 6.00 1966-10-26 6.00 1966-11-02 6.00 1966-11-09 6.00 1966-11-16 6.00 1966-11-23 6.00 1966-11-30 6.00 1966-12-07 6.00 1966-12-14 6.00 1966-12-21 6.00 1966-12-28 6.00 1967-01-04 6.00 1967-01-11 6.00 1967-01-18 6.00 1967-01-25 6.00 1967-02-01 5.79 1967-02-08 5.75 1967-02-15 5.75 1967-02-22 5.75 1967-03-01 5.75 1967-03-08 5.75 1967-03-15 5.75 1967-03-22 5.75 1967-03-29 5.64 1967-04-05 5.50 1967-04-12 5.50 1967-04-19 5.50 1967-04-26 5.50 1967-05-03 5.50 1967-05-10 5.50 1967-05-17 5.50 1967-05-24 5.50 1967-05-31 5.50 1967-06-07 5.50 1967-06-14 5.50 1967-06-21 5.50 1967-06-28 5.50 1967-07-05 5.50 1967-07-12 5.50 1967-07-19 5.50 1967-07-26 5.50 1967-08-02 5.50 1967-08-09 5.50 1967-08-16 5.50 1967-08-23 5.50 1967-08-30 5.50 1967-09-06 5.50 1967-09-13 5.50 1967-09-20 5.50 1967-09-27 5.50 1967-10-04 5.50 1967-10-11 5.50 1967-10-18 5.50 1967-10-25 5.50 1967-11-01 5.50 1967-11-08 5.50 1967-11-15 5.50 1967-11-22 5.71 1967-11-29 6.00 1967-12-06 6.00 1967-12-13 6.00 1967-12-20 6.00 1967-12-27 6.00 1968-01-03 6.00 1968-01-10 6.00 1968-01-17 6.00 1968-01-24 6.00 1968-01-31 6.00 1968-02-07 6.00 1968-02-14 6.00 1968-02-21 6.00 1968-02-28 6.00 1968-03-06 6.00 1968-03-13 6.00 1968-03-20 6.00 1968-03-27 6.00 1968-04-03 6.00 1968-04-10 6.00 1968-04-17 6.00 1968-04-24 6.43 1968-05-01 6.50 1968-05-08 6.50 1968-05-15 6.50 1968-05-22 6.50 1968-05-29 6.50 1968-06-05 6.50 1968-06-12 6.50 1968-06-19 6.50 1968-06-26 6.50 1968-07-03 6.50 1968-07-10 6.50 1968-07-17 6.50 1968-07-24 6.50 1968-07-31 6.50 1968-08-07 6.50 1968-08-14 6.50 1968-08-21 6.50 1968-08-28 6.50 1968-09-04 6.50 1968-09-11 6.50 1968-09-18 6.50 1968-09-25 6.46 1968-10-02 6.25 1968-10-09 6.25 1968-10-16 6.25 1968-10-23 6.25 1968-10-30 6.25 1968-11-06 6.25 1968-11-13 6.25 1968-11-20 6.25 1968-11-27 6.25 1968-12-04 6.36 1968-12-11 6.50 1968-12-18 6.54 1968-12-25 6.75 1969-01-01 6.75 1969-01-08 6.82 1969-01-15 7.00 1969-01-22 7.00 1969-01-29 7.00 1969-02-05 7.00 1969-02-12 7.00 1969-02-19 7.00 1969-02-26 7.00 1969-03-05 7.00 1969-03-12 7.00 1969-03-19 7.21 1969-03-26 7.50 1969-04-02 7.50 1969-04-09 7.50 1969-04-16 7.50 1969-04-23 7.50 1969-04-30 7.50 1969-05-07 7.50 1969-05-14 7.50 1969-05-21 7.50 1969-05-28 7.50 1969-06-04 7.50 1969-06-11 7.93 1969-06-18 8.50 1969-06-25 8.50 1969-07-02 8.50 1969-07-09 8.50 1969-07-16 8.50 1969-07-23 8.50 1969-07-30 8.50 1969-08-06 8.50 1969-08-13 8.50 1969-08-20 8.50 1969-08-27 8.50 1969-09-03 8.50 1969-09-10 8.50 1969-09-17 8.50 1969-09-24 8.50 1969-10-01 8.50 1969-10-08 8.50 1969-10-15 8.50 1969-10-22 8.50 1969-10-29 8.50 1969-11-05 8.50 1969-11-12 8.50 1969-11-19 8.50 1969-11-26 8.50 1969-12-03 8.50 1969-12-10 8.50 1969-12-17 8.50 1969-12-24 8.50 1969-12-31 8.50 1970-01-07 8.50 1970-01-14 8.50 1970-01-21 8.50 1970-01-28 8.50 1970-02-04 8.50 1970-02-11 8.50 1970-02-18 8.50 1970-02-25 8.50 1970-03-04 8.50 1970-03-11 8.50 1970-03-18 8.50 1970-03-25 8.43 1970-04-01 8.00 1970-04-08 8.00 1970-04-15 8.00 1970-04-22 8.00 1970-04-29 8.00 1970-05-06 8.00 1970-05-13 8.00 1970-05-20 8.00 1970-05-27 8.00 1970-06-03 8.00 1970-06-10 8.00 1970-06-17 8.00 1970-06-24 8.00 1970-07-01 8.00 1970-07-08 8.00 1970-07-15 8.00 1970-07-22 8.00 1970-07-29 8.00 1970-08-05 8.00 1970-08-12 8.00 1970-08-19 8.00 1970-08-26 8.00 1970-09-02 8.00 1970-09-09 8.00 1970-09-16 8.00 1970-09-23 7.79 1970-09-30 7.50 1970-10-07 7.50 1970-10-14 7.50 1970-10-21 7.50 1970-10-28 7.50 1970-11-04 7.50 1970-11-11 7.50 1970-11-18 7.25 1970-11-25 7.14 1970-12-02 7.00 1970-12-09 7.00 1970-12-16 7.00 1970-12-23 6.93 1970-12-30 6.75 1971-01-06 6.71 1971-01-13 6.50 1971-01-20 6.18 1971-01-27 6.00 1971-02-03 6.00 1971-02-10 6.00 1971-02-17 5.93 1971-02-24 5.75 1971-03-03 5.75 1971-03-10 5.75 1971-03-17 5.38 1971-03-24 5.27 1971-03-31 5.25 1971-04-07 5.25 1971-04-14 5.25 1971-04-21 5.25 1971-04-28 5.36 1971-05-05 5.38 1971-05-12 5.41 1971-05-19 5.50 1971-05-26 5.50 1971-06-02 5.50 1971-06-09 5.50 1971-06-16 5.50 1971-06-23 5.50 1971-06-30 5.50 1971-07-07 5.61 1971-07-14 6.00 1971-07-21 6.00 1971-07-28 6.00 1971-08-04 6.00 1971-08-11 6.00 1971-08-18 6.00 1971-08-25 6.00 1971-09-01 6.00 1971-09-08 6.00 1971-09-15 6.00 1971-09-22 6.00 1971-09-29 6.00 1971-10-06 6.00 1971-10-13 6.00 1971-10-20 5.96 1971-10-27 5.75 1971-11-03 5.75 1971-11-10 5.50 1971-11-17 5.50 1971-11-24 5.50 1971-12-01 5.50 1971-12-08 5.50 1971-12-15 5.50 1971-12-22 5.50 1971-12-29 5.50 1972-01-05 5.29 1972-01-12 5.25 1972-01-19 5.25 1972-01-26 5.14 1972-02-02 4.89 1972-02-09 4.75 1972-02-16 4.75 1972-02-23 4.75 1972-03-01 4.75 1972-03-08 4.75 1972-03-15 4.75 1972-03-22 4.75 1972-03-29 4.75 1972-04-05 4.79 1972-04-12 5.00 1972-04-19 5.00 1972-04-26 5.00 1972-05-03 5.00 1972-05-10 5.00 1972-05-17 5.00 1972-05-24 5.00 1972-05-31 5.00 1972-06-07 5.00 1972-06-14 5.00 1972-06-21 5.00 1972-06-28 5.11 1972-07-05 5.25 1972-07-12 5.25 1972-07-19 5.25 1972-07-26 5.25 1972-08-02 5.25 1972-08-09 5.25 1972-08-16 5.25 1972-08-23 5.25 1972-08-30 5.32 1972-09-06 5.50 1972-09-13 5.50 1972-09-20 5.50 1972-09-27 5.50 1972-10-04 5.54 1972-10-11 5.75 1972-10-18 5.75 1972-10-25 5.75 1972-11-01 5.75 1972-11-08 5.75 1972-11-15 5.75 1972-11-22 5.75 1972-11-29 5.75 1972-12-06 5.75 1972-12-13 5.75 1972-12-20 5.75 1972-12-27 5.79 1973-01-03 6.00 1973-01-10 6.00 1973-01-17 6.00 1973-01-24 6.00 1973-01-31 6.00 1973-02-07 6.00 1973-02-14 6.00 1973-02-21 6.00 1973-02-28 6.07 1973-03-07 6.25 1973-03-14 6.25 1973-03-21 6.25 1973-03-28 6.36 1973-04-04 6.50 1973-04-11 6.50 1973-04-18 6.54 1973-04-25 6.75 1973-05-02 6.75 1973-05-09 6.86 1973-05-16 7.00 1973-05-23 7.00 1973-05-30 7.21 1973-06-06 7.25 1973-06-13 7.46 1973-06-20 7.50 1973-06-27 7.61 1973-07-04 7.82 1973-07-11 8.11 1973-07-18 8.29 1973-07-25 8.50 1973-08-01 8.61 1973-08-08 8.86 1973-08-15 9.11 1973-08-22 9.29 1973-08-29 9.57 1973-09-05 9.75 1973-09-12 9.75 1973-09-19 9.82 1973-09-26 10.00 1973-10-03 10.00 1973-10-10 10.00 1973-10-17 10.00 1973-10-24 9.96 1973-10-31 9.75 1973-11-07 9.75 1973-11-14 9.75 1973-11-21 9.75 1973-11-28 9.75 1973-12-05 9.75 1973-12-12 9.75 1973-12-19 9.75 1973-12-26 9.75 1974-01-02 9.75 1974-01-09 9.75 1974-01-16 9.75 1974-01-23 9.75 1974-01-30 9.68 1974-02-06 9.50 1974-02-13 9.39 1974-02-20 9.18 1974-02-27 8.89 1974-03-06 8.75 1974-03-13 8.75 1974-03-20 8.75 1974-03-27 8.96 1974-04-03 9.25 1974-04-10 9.71 1974-04-17 10.00 1974-04-24 10.21 1974-05-01 10.50 1974-05-08 10.86 1974-05-15 11.21 1974-05-22 11.46 1974-05-29 11.50 1974-06-05 11.50 1974-06-12 11.50 1974-06-19 11.50 1974-06-26 11.54 1974-07-03 11.75 1974-07-10 11.96 1974-07-17 12.00 1974-07-24 12.00 1974-07-31 12.00 1974-08-07 12.00 1974-08-14 12.00 1974-08-21 12.00 1974-08-28 12.00 1974-09-04 12.00 1974-09-11 12.00 1974-09-18 12.00 1974-09-25 12.00 1974-10-02 12.00 1974-10-09 11.89 1974-10-16 11.75 1974-10-23 11.64 1974-10-30 11.39 1974-11-06 11.14 1974-11-13 11.00 1974-11-20 10.75 1974-11-27 10.64 1974-12-04 10.50 1974-12-11 10.50 1974-12-18 10.50 1974-12-25 10.50 1975-01-01 10.50 1975-01-08 10.50 1975-01-15 10.21 1975-01-22 9.89 1975-01-29 9.68 1975-02-05 9.39 1975-02-12 9.14 1975-02-19 8.93 1975-02-26 8.64 1975-03-05 8.46 1975-03-12 8.14 1975-03-19 7.93 1975-03-26 7.64 1975-04-02 7.50 1975-04-09 7.50 1975-04-16 7.50 1975-04-23 7.50 1975-04-30 7.50 1975-05-07 7.50 1975-05-14 7.50 1975-05-21 7.43 1975-05-28 7.25 1975-06-04 7.25 1975-06-11 7.14 1975-06-18 7.00 1975-06-25 7.00 1975-07-02 7.00 1975-07-09 7.00 1975-07-16 7.00 1975-07-23 7.21 1975-07-30 7.36 1975-08-06 7.50 1975-08-13 7.57 1975-08-20 7.75 1975-08-27 7.75 1975-09-03 7.75 1975-09-10 7.75 1975-09-17 7.86 1975-09-24 8.00 1975-10-01 8.00 1975-10-08 8.00 1975-10-15 8.00 1975-10-22 8.00 1975-10-29 7.89 1975-11-05 7.71 1975-11-12 7.50 1975-11-19 7.50 1975-11-26 7.50 1975-12-03 7.43 1975-12-10 7.25 1975-12-17 7.25 1975-12-24 7.25 1975-12-31 7.25 1976-01-07 7.25 1976-01-14 7.14 1976-01-21 6.96 1976-01-28 6.75 1976-02-04 6.75 1976-02-11 6.75 1976-02-18 6.75 1976-02-25 6.75 1976-03-03 6.75 1976-03-10 6.75 1976-03-17 6.75 1976-03-24 6.75 1976-03-31 6.75 1976-04-07 6.75 1976-04-14 6.75 1976-04-21 6.75 1976-04-28 6.75 1976-05-05 6.75 1976-05-12 6.75 1976-05-19 6.75 1976-05-26 6.75 1976-06-02 6.82 1976-06-09 7.11 1976-06-16 7.25 1976-06-23 7.25 1976-06-30 7.25 1976-07-07 7.25 1976-07-14 7.25 1976-07-21 7.25 1976-07-28 7.25 1976-08-04 7.14 1976-08-11 7.00 1976-08-18 7.00 1976-08-25 7.00 1976-09-01 7.00 1976-09-08 7.00 1976-09-15 7.00 1976-09-22 7.00 1976-09-29 7.00 1976-10-06 6.89 1976-10-13 6.75 1976-10-20 6.75 1976-10-27 6.75 1976-11-03 6.64 1976-11-10 6.50 1976-11-17 6.50 1976-11-24 6.50 1976-12-01 6.50 1976-12-08 6.50 1976-12-15 6.39 1976-12-22 6.25 1976-12-29 6.25 1977-01-05 6.25 1977-01-12 6.25 1977-01-19 6.25 1977-01-26 6.25 1977-02-02 6.25 1977-02-09 6.25 1977-02-16 6.25 1977-02-23 6.25 1977-03-02 6.25 1977-03-09 6.25 1977-03-16 6.25 1977-03-23 6.25 1977-03-30 6.25 1977-04-06 6.25 1977-04-13 6.25 1977-04-20 6.25 1977-04-27 6.25 1977-05-04 6.25 1977-05-11 6.25 1977-05-18 6.46 1977-05-25 6.50 1977-06-01 6.57 1977-06-08 6.75 1977-06-15 6.75 1977-06-22 6.75 1977-06-29 6.75 1977-07-06 6.75 1977-07-13 6.75 1977-07-20 6.75 1977-07-27 6.75 1977-08-03 6.75 1977-08-10 6.75 1977-08-17 6.75 1977-08-24 6.86 1977-08-31 7.00 1977-09-07 7.00 1977-09-14 7.00 1977-09-21 7.21 1977-09-28 7.25 1977-10-05 7.25 1977-10-12 7.46 1977-10-19 7.50 1977-10-26 7.61 1977-11-02 7.75 1977-11-09 7.75 1977-11-16 7.75 1977-11-23 7.75 1977-11-30 7.75 1977-12-07 7.75 1977-12-14 7.75 1977-12-21 7.75 1977-12-28 7.75 1978-01-04 7.75 1978-01-11 7.82 1978-01-18 8.00 1978-01-25 8.00 1978-02-01 8.00 1978-02-08 8.00 1978-02-15 8.00 1978-02-22 8.00 1978-03-01 8.00 1978-03-08 8.00 1978-03-15 8.00 1978-03-22 8.00 1978-03-29 8.00 1978-04-05 8.00 1978-04-12 8.00 1978-04-19 8.00 1978-04-26 8.00 1978-05-03 8.00 1978-05-10 8.21 1978-05-17 8.25 1978-05-24 8.25 1978-05-31 8.46 1978-06-07 8.50 1978-06-14 8.50 1978-06-21 8.71 1978-06-28 8.75 1978-07-05 8.96 1978-07-12 9.00 1978-07-19 9.00 1978-07-26 9.00 1978-08-02 9.00 1978-08-09 9.00 1978-08-16 9.00 1978-08-23 9.00 1978-08-30 9.00 1978-09-06 9.25 1978-09-13 9.25 1978-09-20 9.46 1978-09-27 9.50 1978-10-04 9.75 1978-10-11 9.75 1978-10-18 9.96 1978-10-25 10.00 1978-11-01 10.25 1978-11-08 10.61 1978-11-15 10.75 1978-11-22 10.96 1978-11-29 11.43 1978-12-06 11.50 1978-12-13 11.50 1978-12-20 11.50 1978-12-27 11.57 1979-01-03 11.75 1979-01-10 11.75 1979-01-17 11.75 1979-01-24 11.75 1979-01-31 11.75 1979-02-07 11.75 1979-02-14 11.75 1979-02-21 11.75 1979-02-28 11.75 1979-03-07 11.75 1979-03-14 11.75 1979-03-21 11.75 1979-03-28 11.75 1979-04-04 11.75 1979-04-11 11.75 1979-04-18 11.75 1979-04-25 11.75 1979-05-02 11.75 1979-05-09 11.75 1979-05-16 11.75 1979-05-23 11.75 1979-05-30 11.75 1979-06-06 11.75 1979-06-13 11.75 1979-06-20 11.68 1979-06-27 11.50 1979-07-04 11.50 1979-07-11 11.50 1979-07-18 11.50 1979-07-25 11.50 1979-08-01 11.71 1979-08-08 11.75 1979-08-15 11.75 1979-08-22 12.00 1979-08-29 12.07 1979-09-05 12.25 1979-09-12 12.68 1979-09-19 12.96 1979-09-26 13.21 1979-10-03 13.46 1979-10-10 13.79 1979-10-17 14.50 1979-10-24 14.64 1979-10-31 15.00 1979-11-07 15.25 1979-11-14 15.46 1979-11-21 15.71 1979-11-28 15.75 1979-12-05 15.54 1979-12-12 15.29 1979-12-19 15.25 1979-12-26 15.25 1980-01-02 15.25 1980-01-09 15.25 1980-01-16 15.25 1980-01-23 15.25 1980-01-30 15.25 1980-02-06 15.25 1980-02-13 15.25 1980-02-20 15.39 1980-02-27 16.29 1980-03-05 16.84 1980-03-12 17.68 1980-03-19 18.46 1980-03-26 19.00 1980-04-02 19.50 1980-04-09 20.00 1980-04-16 20.00 1980-04-23 19.57 1980-04-30 19.50 1980-05-07 18.39 1980-05-14 17.50 1980-05-21 16.64 1980-05-28 14.79 1980-06-04 14.07 1980-06-11 13.14 1980-06-18 12.36 1980-06-25 12.04 1980-07-02 12.00 1980-07-09 11.79 1980-07-16 11.50 1980-07-23 11.50 1980-07-30 11.07 1980-08-06 11.00 1980-08-13 11.00 1980-08-20 11.00 1980-08-27 11.25 1980-09-03 11.50 1980-09-10 11.71 1980-09-17 12.21 1980-09-24 12.46 1980-10-01 13.00 1980-10-08 13.50 1980-10-15 13.50 1980-10-22 13.93 1980-10-29 14.07 1980-11-05 14.50 1980-11-12 15.50 1980-11-19 15.82 1980-11-26 17.00 1980-12-03 17.96 1980-12-10 19.07 1980-12-17 20.29 1980-12-24 21.43 1980-12-31 21.50 1981-01-07 20.64 1981-01-14 20.07 1981-01-21 20.00 1981-01-28 20.00 1981-02-04 19.86 1981-02-11 19.50 1981-02-18 19.50 1981-02-25 19.29 1981-03-04 19.00 1981-03-11 18.71 1981-03-18 17.86 1981-03-25 17.50 1981-04-01 17.50 1981-04-08 17.00 1981-04-15 17.00 1981-04-22 17.00 1981-04-29 17.43 1981-05-06 18.43 1981-05-13 19.21 1981-05-20 19.64 1981-05-27 20.43 1981-06-03 20.43 1981-06-10 20.00 1981-06-17 20.00 1981-06-24 20.00 1981-07-01 20.00 1981-07-08 20.07 1981-07-15 20.50 1981-07-22 20.50 1981-07-29 20.50 1981-08-05 20.50 1981-08-12 20.50 1981-08-19 20.50 1981-08-26 20.50 1981-09-02 20.50 1981-09-09 20.50 1981-09-16 20.36 1981-09-23 19.86 1981-09-30 19.50 1981-10-07 19.29 1981-10-14 18.71 1981-10-21 18.00 1981-10-28 18.00 1981-11-04 17.86 1981-11-11 17.29 1981-11-18 16.93 1981-11-25 16.39 1981-12-02 15.93 1981-12-09 15.75 1981-12-16 15.75 1981-12-23 15.75 1981-12-30 15.75 1982-01-06 15.75 1982-01-13 15.75 1982-01-20 15.75 1982-01-27 15.75 1982-02-03 15.96 1982-02-10 16.50 1982-02-17 16.50 1982-02-24 16.86 1982-03-03 16.50 1982-03-10 16.50 1982-03-17 16.50 1982-03-24 16.50 1982-03-31 16.50 1982-04-07 16.50 1982-04-14 16.50 1982-04-21 16.50 1982-04-28 16.50 1982-05-05 16.50 1982-05-12 16.50 1982-05-19 16.50 1982-05-26 16.50 1982-06-02 16.50 1982-06-09 16.50 1982-06-16 16.50 1982-06-23 16.50 1982-06-30 16.50 1982-07-07 16.50 1982-07-14 16.50 1982-07-21 16.36 1982-07-28 16.00 1982-08-04 15.29 1982-08-11 15.00 1982-08-18 14.71 1982-08-25 13.79 1982-09-01 13.50 1982-09-08 13.50 1982-09-15 13.50 1982-09-22 13.50 1982-09-29 13.50 1982-10-06 13.50 1982-10-13 13.00 1982-10-20 12.00 1982-10-27 12.00 1982-11-03 12.00 1982-11-10 12.00 1982-11-17 12.00 1982-11-24 11.79 1982-12-01 11.50 1982-12-08 11.50 1982-12-15 11.50 1982-12-22 11.50 1982-12-29 11.50 1983-01-05 11.50 1983-01-12 11.36 1983-01-19 11.00 1983-01-26 11.00 1983-02-02 11.00 1983-02-09 11.00 1983-02-16 11.00 1983-02-23 11.00 1983-03-02 10.79 1983-03-09 10.50 1983-03-16 10.50 1983-03-23 10.50 1983-03-30 10.50 1983-04-06 10.50 1983-04-13 10.50 1983-04-20 10.50 1983-04-27 10.50 1983-05-04 10.50 1983-05-11 10.50 1983-05-18 10.50 1983-05-25 10.50 1983-06-01 10.50 1983-06-08 10.50 1983-06-15 10.50 1983-06-22 10.50 1983-06-29 10.50 1983-07-06 10.50 1983-07-13 10.50 1983-07-20 10.50 1983-07-27 10.50 1983-08-03 10.50 1983-08-10 10.71 1983-08-17 11.00 1983-08-24 11.00 1983-08-31 11.00 1983-09-07 11.00 1983-09-14 11.00 1983-09-21 11.00 1983-09-28 11.00 1983-10-05 11.00 1983-10-12 11.00 1983-10-19 11.00 1983-10-26 11.00 1983-11-02 11.00 1983-11-09 11.00 1983-11-16 11.00 1983-11-23 11.00 1983-11-30 11.00 1983-12-07 11.00 1983-12-14 11.00 1983-12-21 11.00 1983-12-28 11.00 1984-01-04 11.00 1984-01-11 11.00 1984-01-18 11.00 1984-01-25 11.00 1984-02-01 11.00 1984-02-08 11.00 1984-02-15 11.00 1984-02-22 11.00 1984-02-29 11.00 1984-03-07 11.00 1984-03-14 11.00 1984-03-21 11.21 1984-03-28 11.50 1984-04-04 11.50 1984-04-11 12.00 1984-04-18 12.00 1984-04-25 12.00 1984-05-02 12.00 1984-05-09 12.14 1984-05-16 12.50 1984-05-23 12.50 1984-05-30 12.50 1984-06-06 12.50 1984-06-13 12.50 1984-06-20 12.50 1984-06-27 12.71 1984-07-04 13.00 1984-07-11 13.00 1984-07-18 13.00 1984-07-25 13.00 1984-08-01 13.00 1984-08-08 13.00 1984-08-15 13.00 1984-08-22 13.00 1984-08-29 13.00 1984-09-05 13.00 1984-09-12 13.00 1984-09-19 13.00 1984-09-26 13.00 1984-10-03 12.75 1984-10-10 12.75 1984-10-17 12.71 1984-10-24 12.50 1984-10-31 12.29 1984-11-07 12.00 1984-11-14 11.79 1984-11-21 11.75 1984-11-28 11.68 1984-12-05 11.25 1984-12-12 11.25 1984-12-19 11.25 1984-12-26 10.75 1985-01-02 10.75 1985-01-09 10.75 1985-01-16 10.68 1985-01-23 10.50 1985-01-30 10.50 1985-02-06 10.50 1985-02-13 10.50 1985-02-20 10.50 1985-02-27 10.50 1985-03-06 10.50 1985-03-13 10.50 1985-03-20 10.50 1985-03-27 10.50 1985-04-03 10.50 1985-04-10 10.50 1985-04-17 10.50 1985-04-24 10.50 1985-05-01 10.50 1985-05-08 10.50 1985-05-15 10.50 1985-05-22 10.29 1985-05-29 10.00 1985-06-05 10.00 1985-06-12 10.00 1985-06-19 9.86 1985-06-26 9.50 1985-07-03 9.50 1985-07-10 9.50 1985-07-17 9.50 1985-07-24 9.50 1985-07-31 9.50 1985-08-07 9.50 1985-08-14 9.50 1985-08-21 9.50 1985-08-28 9.50 1985-09-04 9.50 1985-09-11 9.50 1985-09-18 9.50 1985-09-25 9.50 1985-10-02 9.50 1985-10-09 9.50 1985-10-16 9.50 1985-10-23 9.50 1985-10-30 9.50 1985-11-06 9.50 1985-11-13 9.50 1985-11-20 9.50 1985-11-27 9.50 1985-12-04 9.50 1985-12-11 9.50 1985-12-18 9.50 1985-12-25 9.50 1986-01-01 9.50 1986-01-08 9.50 1986-01-15 9.50 1986-01-22 9.50 1986-01-29 9.50 1986-02-05 9.50 1986-02-12 9.50 1986-02-19 9.50 1986-02-26 9.50 1986-03-05 9.50 1986-03-12 9.07 1986-03-19 9.00 1986-03-26 9.00 1986-04-02 9.00 1986-04-09 9.00 1986-04-16 9.00 1986-04-23 8.79 1986-04-30 8.50 1986-05-07 8.50 1986-05-14 8.50 1986-05-21 8.50 1986-05-28 8.50 1986-06-04 8.50 1986-06-11 8.50 1986-06-18 8.50 1986-06-25 8.50 1986-07-02 8.50 1986-07-09 8.50 1986-07-16 8.07 1986-07-23 8.00 1986-07-30 8.00 1986-08-06 8.00 1986-08-13 8.00 1986-08-20 8.00 1986-08-27 7.86 1986-09-03 7.50 1986-09-10 7.50 1986-09-17 7.50 1986-09-24 7.50 1986-10-01 7.50 1986-10-08 7.50 1986-10-15 7.50 1986-10-22 7.50 1986-10-29 7.50 1986-11-05 7.50 1986-11-12 7.50 1986-11-19 7.50 1986-11-26 7.50 1986-12-03 7.50 1986-12-10 7.50 1986-12-17 7.50 1986-12-24 7.50 1986-12-31 7.50 1987-01-07 7.50 1987-01-14 7.50 1987-01-21 7.50 1987-01-28 7.50 1987-02-04 7.50 1987-02-11 7.50 1987-02-18 7.50 1987-02-25 7.50 1987-03-04 7.50 1987-03-11 7.50 1987-03-18 7.50 1987-03-25 7.50 1987-04-01 7.54 1987-04-08 7.75 1987-04-15 7.75 1987-04-22 7.75 1987-04-29 7.75 1987-05-06 7.96 1987-05-13 8.00 1987-05-20 8.21 1987-05-27 8.25 1987-06-03 8.25 1987-06-10 8.25 1987-06-17 8.25 1987-06-24 8.25 1987-07-01 8.25 1987-07-08 8.25 1987-07-15 8.25 1987-07-22 8.25 1987-07-29 8.25 1987-08-05 8.25 1987-08-12 8.25 1987-08-19 8.25 1987-08-26 8.25 1987-09-02 8.25 1987-09-09 8.68 1987-09-16 8.75 1987-09-23 8.75 1987-09-30 8.75 1987-10-07 8.82 1987-10-14 9.25 1987-10-21 9.25 1987-10-28 9.00 1987-11-04 9.00 1987-11-11 8.75 1987-11-18 8.75 1987-11-25 8.75 1987-12-02 8.75 1987-12-09 8.75 1987-12-16 8.75 1987-12-23 8.75 1987-12-30 8.75 1988-01-06 8.75 1988-01-13 8.75 1988-01-20 8.75 1988-01-27 8.75 1988-02-03 8.68 1988-02-10 8.50 1988-02-17 8.50 1988-02-24 8.50 1988-03-02 8.50 1988-03-09 8.50 1988-03-16 8.50 1988-03-23 8.50 1988-03-30 8.50 1988-04-06 8.50 1988-04-13 8.50 1988-04-20 8.50 1988-04-27 8.50 1988-05-04 8.50 1988-05-11 8.57 1988-05-18 9.00 1988-05-25 9.00 1988-06-01 9.00 1988-06-08 9.00 1988-06-15 9.00 1988-06-22 9.00 1988-06-29 9.00 1988-07-06 9.00 1988-07-13 9.00 1988-07-20 9.50 1988-07-27 9.50 1988-08-03 9.50 1988-08-10 9.50 1988-08-17 10.00 1988-08-24 10.00 1988-08-31 10.00 1988-09-07 10.00 1988-09-14 10.00 1988-09-21 10.00 1988-09-28 10.00 1988-10-05 10.00 1988-10-12 10.00 1988-10-19 10.00 1988-10-26 10.00 1988-11-02 10.00 1988-11-09 10.00 1988-11-16 10.00 1988-11-23 10.00 1988-11-30 10.21 1988-12-07 10.50 1988-12-14 10.50 1988-12-21 10.50 1988-12-28 10.50 1989-01-04 10.50 1989-01-11 10.50 1989-01-18 10.50 1989-01-25 10.50 1989-02-01 10.50 1989-02-08 10.50 1989-02-15 10.93 1989-02-22 11.00 1989-03-01 11.43 1989-03-08 11.50 1989-03-15 11.50 1989-03-22 11.50 1989-03-29 11.50 1989-04-05 11.50 1989-04-12 11.50 1989-04-19 11.50 1989-04-26 11.50 1989-05-03 11.50 1989-05-10 11.50 1989-05-17 11.50 1989-05-24 11.50 1989-05-31 11.50 1989-06-07 11.29 1989-06-14 11.00 1989-06-21 11.00 1989-06-28 11.00 1989-07-05 11.00 1989-07-12 11.00 1989-07-19 11.00 1989-07-26 11.00 1989-08-02 10.79 1989-08-09 10.50 1989-08-16 10.50 1989-08-23 10.50 1989-08-30 10.50 1989-09-06 10.50 1989-09-13 10.50 1989-09-20 10.50 1989-09-27 10.50 1989-10-04 10.50 1989-10-11 10.50 1989-10-18 10.50 1989-10-25 10.50 1989-11-01 10.50 1989-11-08 10.50 1989-11-15 10.50 1989-11-22 10.50 1989-11-29 10.50 1989-12-06 10.50 1989-12-13 10.50 1989-12-20 10.50 1989-12-27 10.50 1990-01-03 10.50 1990-01-10 10.29 1990-01-17 10.00 1990-01-24 10.00 1990-01-31 10.00 1990-02-07 10.00 1990-02-14 10.00 1990-02-21 10.00 1990-02-28 10.00 1990-03-07 10.00 1990-03-14 10.00 1990-03-21 10.00 1990-03-28 10.00 1990-04-04 10.00 1990-04-11 10.00 1990-04-18 10.00 1990-04-25 10.00 1990-05-02 10.00 1990-05-09 10.00 1990-05-16 10.00 1990-05-23 10.00 1990-05-30 10.00 1990-06-06 10.00 1990-06-13 10.00 1990-06-20 10.00 1990-06-27 10.00 1990-07-04 10.00 1990-07-11 10.00 1990-07-18 10.00 1990-07-25 10.00 1990-08-01 10.00 1990-08-08 10.00 1990-08-15 10.00 1990-08-22 10.00 1990-08-29 10.00 1990-09-05 10.00 1990-09-12 10.00 1990-09-19 10.00 1990-09-26 10.00 1990-10-03 10.00 1990-10-10 10.00 1990-10-17 10.00 1990-10-24 10.00 1990-10-31 10.00 1990-11-07 10.00 1990-11-14 10.00 1990-11-21 10.00 1990-11-28 10.00 1990-12-05 10.00 1990-12-12 10.00 1990-12-19 10.00 1990-12-26 10.00 1991-01-02 9.93 1991-01-09 9.50 1991-01-16 9.50 1991-01-23 9.50 1991-01-30 9.50 1991-02-06 9.29 1991-02-13 9.00 1991-02-20 9.00 1991-02-27 9.00 1991-03-06 9.00 1991-03-13 9.00 1991-03-20 9.00 1991-03-27 9.00 1991-04-03 9.00 1991-04-10 9.00 1991-04-17 9.00 1991-04-24 9.00 1991-05-01 8.93 1991-05-08 8.50 1991-05-15 8.50 1991-05-22 8.50 1991-05-29 8.50 1991-06-05 8.50 1991-06-12 8.50 1991-06-19 8.50 1991-06-26 8.50 1991-07-03 8.50 1991-07-10 8.50 1991-07-17 8.50 1991-07-24 8.50 1991-07-31 8.50 1991-08-07 8.50 1991-08-14 8.50 1991-08-21 8.50 1991-08-28 8.50 1991-09-04 8.50 1991-09-11 8.50 1991-09-18 8.07 1991-09-25 8.00 1991-10-02 8.00 1991-10-09 8.00 1991-10-16 8.00 1991-10-23 8.00 1991-10-30 8.00 1991-11-06 7.93 1991-11-13 7.50 1991-11-20 7.50 1991-11-27 7.50 1991-12-04 7.50 1991-12-11 7.50 1991-12-18 7.50 1991-12-25 7.07 1992-01-01 6.50 1992-01-08 6.50 1992-01-15 6.50 1992-01-22 6.50 1992-01-29 6.50 1992-02-05 6.50 1992-02-12 6.50 1992-02-19 6.50 1992-02-26 6.50 1992-03-04 6.50 1992-03-11 6.50 1992-03-18 6.50 1992-03-25 6.50 1992-04-01 6.50 1992-04-08 6.50 1992-04-15 6.50 1992-04-22 6.50 1992-04-29 6.50 1992-05-06 6.50 1992-05-13 6.50 1992-05-20 6.50 1992-05-27 6.50 1992-06-03 6.50 1992-06-10 6.50 1992-06-17 6.50 1992-06-24 6.50 1992-07-01 6.50 1992-07-08 6.00 1992-07-15 6.00 1992-07-22 6.00 1992-07-29 6.00 1992-08-05 6.00 1992-08-12 6.00 1992-08-19 6.00 1992-08-26 6.00 1992-09-02 6.00 1992-09-09 6.00 1992-09-16 6.00 1992-09-23 6.00 1992-09-30 6.00 1992-10-07 6.00 1992-10-14 6.00 1992-10-21 6.00 1992-10-28 6.00 1992-11-04 6.00 1992-11-11 6.00 1992-11-18 6.00 1992-11-25 6.00 1992-12-02 6.00 1992-12-09 6.00 1992-12-16 6.00 1992-12-23 6.00 1992-12-30 6.00 1993-01-06 6.00 1993-01-13 6.00 1993-01-20 6.00 1993-01-27 6.00 1993-02-03 6.00 1993-02-10 6.00 1993-02-17 6.00 1993-02-24 6.00 1993-03-03 6.00 1993-03-10 6.00 1993-03-17 6.00 1993-03-24 6.00 1993-03-31 6.00 1993-04-07 6.00 1993-04-14 6.00 1993-04-21 6.00 1993-04-28 6.00 1993-05-05 6.00 1993-05-12 6.00 1993-05-19 6.00 1993-05-26 6.00 1993-06-02 6.00 1993-06-09 6.00 1993-06-16 6.00 1993-06-23 6.00 1993-06-30 6.00 1993-07-07 6.00 1993-07-14 6.00 1993-07-21 6.00 1993-07-28 6.00 1993-08-04 6.00 1993-08-11 6.00 1993-08-18 6.00 1993-08-25 6.00 1993-09-01 6.00 1993-09-08 6.00 1993-09-15 6.00 1993-09-22 6.00 1993-09-29 6.00 1993-10-06 6.00 1993-10-13 6.00 1993-10-20 6.00 1993-10-27 6.00 1993-11-03 6.00 1993-11-10 6.00 1993-11-17 6.00 1993-11-24 6.00 1993-12-01 6.00 1993-12-08 6.00 1993-12-15 6.00 1993-12-22 6.00 1993-12-29 6.00 1994-01-05 6.00 1994-01-12 6.00 1994-01-19 6.00 1994-01-26 6.00 1994-02-02 6.00 1994-02-09 6.00 1994-02-16 6.00 1994-02-23 6.00 1994-03-02 6.00 1994-03-09 6.00 1994-03-16 6.00 1994-03-23 6.00 1994-03-30 6.25 1994-04-06 6.25 1994-04-13 6.25 1994-04-20 6.39 1994-04-27 6.75 1994-05-04 6.75 1994-05-11 6.75 1994-05-18 6.89 1994-05-25 7.25 1994-06-01 7.25 1994-06-08 7.25 1994-06-15 7.25 1994-06-22 7.25 1994-06-29 7.25 1994-07-06 7.25 1994-07-13 7.25 1994-07-20 7.25 1994-07-27 7.25 1994-08-03 7.25 1994-08-10 7.25 1994-08-17 7.39 1994-08-24 7.75 1994-08-31 7.75 1994-09-07 7.75 1994-09-14 7.75 1994-09-21 7.75 1994-09-28 7.75 1994-10-05 7.75 1994-10-12 7.75 1994-10-19 7.75 1994-10-26 7.75 1994-11-02 7.75 1994-11-09 7.75 1994-11-16 7.96 1994-11-23 8.50 1994-11-30 8.50 1994-12-07 8.50 1994-12-14 8.50 1994-12-21 8.50 1994-12-28 8.50 1995-01-04 8.50 1995-01-11 8.50 1995-01-18 8.50 1995-01-25 8.50 1995-02-01 8.57 1995-02-08 9.00 1995-02-15 9.00 1995-02-22 9.00 1995-03-01 9.00 1995-03-08 9.00 1995-03-15 9.00 1995-03-22 9.00 1995-03-29 9.00 1995-04-05 9.00 1995-04-12 9.00 1995-04-19 9.00 1995-04-26 9.00 1995-05-03 9.00 1995-05-10 9.00 1995-05-17 9.00 1995-05-24 9.00 1995-05-31 9.00 1995-06-07 9.00 1995-06-14 9.00 1995-06-21 9.00 1995-06-28 9.00 1995-07-05 9.00 1995-07-12 8.79 1995-07-19 8.75 1995-07-26 8.75 1995-08-02 8.75 1995-08-09 8.75 1995-08-16 8.75 1995-08-23 8.75 1995-08-30 8.75 1995-09-06 8.75 1995-09-13 8.75 1995-09-20 8.75 1995-09-27 8.75 1995-10-04 8.75 1995-10-11 8.75 1995-10-18 8.75 1995-10-25 8.75 1995-11-01 8.75 1995-11-08 8.75 1995-11-15 8.75 1995-11-22 8.75 1995-11-29 8.75 1995-12-06 8.75 1995-12-13 8.75 1995-12-20 8.71 1995-12-27 8.50 1996-01-03 8.50 1996-01-10 8.50 1996-01-17 8.50 1996-01-24 8.50 1996-01-31 8.50 1996-02-07 8.25 1996-02-14 8.25 1996-02-21 8.25 1996-02-28 8.25 1996-03-06 8.25 1996-03-13 8.25 1996-03-20 8.25 1996-03-27 8.25 1996-04-03 8.25 1996-04-10 8.25 1996-04-17 8.25 1996-04-24 8.25 1996-05-01 8.25 1996-05-08 8.25 1996-05-15 8.25 1996-05-22 8.25 1996-05-29 8.25 1996-06-05 8.25 1996-06-12 8.25 1996-06-19 8.25 1996-06-26 8.25 1996-07-03 8.25 1996-07-10 8.25 1996-07-17 8.25 1996-07-24 8.25 1996-07-31 8.25 1996-08-07 8.25 1996-08-14 8.25 1996-08-21 8.25 1996-08-28 8.25 1996-09-04 8.25 1996-09-11 8.25 1996-09-18 8.25 1996-09-25 8.25 1996-10-02 8.25 1996-10-09 8.25 1996-10-16 8.25 1996-10-23 8.25 1996-10-30 8.25 1996-11-06 8.25 1996-11-13 8.25 1996-11-20 8.25 1996-11-27 8.25 1996-12-04 8.25 1996-12-11 8.25 1996-12-18 8.25 1996-12-25 8.25 1997-01-01 8.25 1997-01-08 8.25 1997-01-15 8.25 1997-01-22 8.25 1997-01-29 8.25 1997-02-05 8.25 1997-02-12 8.25 1997-02-19 8.25 1997-02-26 8.25 1997-03-05 8.25 1997-03-12 8.25 1997-03-19 8.25 1997-03-26 8.29 1997-04-02 8.50 1997-04-09 8.50 1997-04-16 8.50 1997-04-23 8.50 1997-04-30 8.50 1997-05-07 8.50 1997-05-14 8.50 1997-05-21 8.50 1997-05-28 8.50 1997-06-04 8.50 1997-06-11 8.50 1997-06-18 8.50 1997-06-25 8.50 1997-07-02 8.50 1997-07-09 8.50 1997-07-16 8.50 1997-07-23 8.50 1997-07-30 8.50 1997-08-06 8.50 1997-08-13 8.50 1997-08-20 8.50 1997-08-27 8.50 1997-09-03 8.50 1997-09-10 8.50 1997-09-17 8.50 1997-09-24 8.50 1997-10-01 8.50 1997-10-08 8.50 1997-10-15 8.50 1997-10-22 8.50 1997-10-29 8.50 1997-11-05 8.50 1997-11-12 8.50 1997-11-19 8.50 1997-11-26 8.50 1997-12-03 8.50 1997-12-10 8.50 1997-12-17 8.50 1997-12-24 8.50 1997-12-31 8.50 1998-01-07 8.50 1998-01-14 8.50 1998-01-21 8.50 1998-01-28 8.50 1998-02-04 8.50 1998-02-11 8.50 1998-02-18 8.50 1998-02-25 8.50 1998-03-04 8.50 1998-03-11 8.50 1998-03-18 8.50 1998-03-25 8.50 1998-04-01 8.50 1998-04-08 8.50 1998-04-15 8.50 1998-04-22 8.50 1998-04-29 8.50 1998-05-06 8.50 1998-05-13 8.50 1998-05-20 8.50 1998-05-27 8.50 1998-06-03 8.50 1998-06-10 8.50 1998-06-17 8.50 1998-06-24 8.50 1998-07-01 8.50 1998-07-08 8.50 1998-07-15 8.50 1998-07-22 8.50 1998-07-29 8.50 1998-08-05 8.50 1998-08-12 8.50 1998-08-19 8.50 1998-08-26 8.50 1998-09-02 8.50 1998-09-09 8.50 1998-09-16 8.50 1998-09-23 8.50 1998-09-30 8.46 1998-10-07 8.25 1998-10-14 8.25 1998-10-21 8.04 1998-10-28 8.00 1998-11-04 8.00 1998-11-11 8.00 1998-11-18 7.96 1998-11-25 7.75 1998-12-02 7.75 1998-12-09 7.75 1998-12-16 7.75 1998-12-23 7.75 1998-12-30 7.75 1999-01-06 7.75 1999-01-13 7.75 1999-01-20 7.75 1999-01-27 7.75 1999-02-03 7.75 1999-02-10 7.75 1999-02-17 7.75 1999-02-24 7.75 1999-03-03 7.75 1999-03-10 7.75 1999-03-17 7.75 1999-03-24 7.75 1999-03-31 7.75 1999-04-07 7.75 1999-04-14 7.75 1999-04-21 7.75 1999-04-28 7.75 1999-05-05 7.75 1999-05-12 7.75 1999-05-19 7.75 1999-05-26 7.75 1999-06-02 7.75 1999-06-09 7.75 1999-06-16 7.75 1999-06-23 7.75 1999-06-30 7.75 1999-07-07 8.00 1999-07-14 8.00 1999-07-21 8.00 1999-07-28 8.00 1999-08-04 8.00 1999-08-11 8.00 1999-08-18 8.00 1999-08-25 8.04 1999-09-01 8.25 1999-09-08 8.25 1999-09-15 8.25 1999-09-22 8.25 1999-09-29 8.25 1999-10-06 8.25 1999-10-13 8.25 1999-10-20 8.25 1999-10-27 8.25 1999-11-03 8.25 1999-11-10 8.25 1999-11-17 8.29 1999-11-24 8.50 1999-12-01 8.50 1999-12-08 8.50 1999-12-15 8.50 1999-12-22 8.50 1999-12-29 8.50 2000-01-05 8.50 2000-01-12 8.50 2000-01-19 8.50 2000-01-26 8.50 2000-02-02 8.50 2000-02-09 8.75 2000-02-16 8.75 2000-02-23 8.75 2000-03-01 8.75 2000-03-08 8.75 2000-03-15 8.75 2000-03-22 8.79 2000-03-29 9.00 2000-04-05 9.00 2000-04-12 9.00 2000-04-19 9.00 2000-04-26 9.00 2000-05-03 9.00 2000-05-10 9.00 2000-05-17 9.07 2000-05-24 9.50 2000-05-31 9.50 2000-06-07 9.50 2000-06-14 9.50 2000-06-21 9.50 2000-06-28 9.50 2000-07-05 9.50 2000-07-12 9.50 2000-07-19 9.50 2000-07-26 9.50 2000-08-02 9.50 2000-08-09 9.50 2000-08-16 9.50 2000-08-23 9.50 2000-08-30 9.50 2000-09-06 9.50 2000-09-13 9.50 2000-09-20 9.50 2000-09-27 9.50 2000-10-04 9.50 2000-10-11 9.50 2000-10-18 9.50 2000-10-25 9.50 2000-11-01 9.50 2000-11-08 9.50 2000-11-15 9.50 2000-11-22 9.50 2000-11-29 9.50 2000-12-06 9.50 2000-12-13 9.50 2000-12-20 9.50 2000-12-27 9.50 2001-01-03 9.50 2001-01-10 9.00 2001-01-17 9.00 2001-01-24 9.00 2001-01-31 9.00 2001-02-07 8.50 2001-02-14 8.50 2001-02-21 8.50 2001-02-28 8.50 2001-03-07 8.50 2001-03-14 8.50 2001-03-21 8.43 2001-03-28 8.00 2001-04-04 8.00 2001-04-11 8.00 2001-04-18 8.00 2001-04-25 7.50 2001-05-02 7.50 2001-05-09 7.50 2001-05-16 7.43 2001-05-23 7.00 2001-05-30 7.00 2001-06-06 7.00 2001-06-13 7.00 2001-06-20 7.00 2001-06-27 7.00 2001-07-04 6.75 2001-07-11 6.75 2001-07-18 6.75 2001-07-25 6.75 2001-08-01 6.75 2001-08-08 6.75 2001-08-15 6.75 2001-08-22 6.71 2001-08-29 6.50 2001-09-05 6.50 2001-09-12 6.50 2001-09-19 6.36 2001-09-26 6.00 2001-10-03 5.93 2001-10-10 5.50 2001-10-17 5.50 2001-10-24 5.50 2001-10-31 5.50 2001-11-07 5.43 2001-11-14 5.00 2001-11-21 5.00 2001-11-28 5.00 2001-12-05 5.00 2001-12-12 4.96 2001-12-19 4.75 2001-12-26 4.75 2002-01-02 4.75 2002-01-09 4.75 2002-01-16 4.75 2002-01-23 4.75 2002-01-30 4.75 2002-02-06 4.75 2002-02-13 4.75 2002-02-20 4.75 2002-02-27 4.75 2002-03-06 4.75 2002-03-13 4.75 2002-03-20 4.75 2002-03-27 4.75 2002-04-03 4.75 2002-04-10 4.75 2002-04-17 4.75 2002-04-24 4.75 2002-05-01 4.75 2002-05-08 4.75 2002-05-15 4.75 2002-05-22 4.75 2002-05-29 4.75 2002-06-05 4.75 2002-06-12 4.75 2002-06-19 4.75 2002-06-26 4.75 2002-07-03 4.75 2002-07-10 4.75 2002-07-17 4.75 2002-07-24 4.75 2002-07-31 4.75 2002-08-07 4.75 2002-08-14 4.75 2002-08-21 4.75 2002-08-28 4.75 2002-09-04 4.75 2002-09-11 4.75 2002-09-18 4.75 2002-09-25 4.75 2002-10-02 4.75 2002-10-09 4.75 2002-10-16 4.75 2002-10-23 4.75 2002-10-30 4.75 2002-11-06 4.75 2002-11-13 4.25 2002-11-20 4.25 2002-11-27 4.25 2002-12-04 4.25 2002-12-11 4.25 2002-12-18 4.25 2002-12-25 4.25 2003-01-01 4.25 2003-01-08 4.25 2003-01-15 4.25 2003-01-22 4.25 2003-01-29 4.25 2003-02-05 4.25 2003-02-12 4.25 2003-02-19 4.25 2003-02-26 4.25 2003-03-05 4.25 2003-03-12 4.25 2003-03-19 4.25 2003-03-26 4.25 2003-04-02 4.25 2003-04-09 4.25 2003-04-16 4.25 2003-04-23 4.25 2003-04-30 4.25 2003-05-07 4.25 2003-05-14 4.25 2003-05-21 4.25 2003-05-28 4.25 2003-06-04 4.25 2003-06-11 4.25 2003-06-18 4.25 2003-06-25 4.25 2003-07-02 4.04 2003-07-09 4.00 2003-07-16 4.00 2003-07-23 4.00 2003-07-30 4.00 2003-08-06 4.00 2003-08-13 4.00 2003-08-20 4.00 2003-08-27 4.00 2003-09-03 4.00 2003-09-10 4.00 2003-09-17 4.00 2003-09-24 4.00 2003-10-01 4.00 2003-10-08 4.00 2003-10-15 4.00 2003-10-22 4.00 2003-10-29 4.00 2003-11-05 4.00 2003-11-12 4.00 2003-11-19 4.00 2003-11-26 4.00 2003-12-03 4.00 2003-12-10 4.00 2003-12-17 4.00 2003-12-24 4.00 2003-12-31 4.00 2004-01-07 4.00 2004-01-14 4.00 2004-01-21 4.00 2004-01-28 4.00 2004-02-04 4.00 2004-02-11 4.00 2004-02-18 4.00 2004-02-25 4.00 2004-03-03 4.00 2004-03-10 4.00 2004-03-17 4.00 2004-03-24 4.00 2004-03-31 4.00 2004-04-07 4.00 2004-04-14 4.00 2004-04-21 4.00 2004-04-28 4.00 2004-05-05 4.00 2004-05-12 4.00 2004-05-19 4.00 2004-05-26 4.00 2004-06-02 4.00 2004-06-09 4.00 2004-06-16 4.00 2004-06-23 4.00 2004-06-30 4.04 2004-07-07 4.25 2004-07-14 4.25 2004-07-21 4.25 2004-07-28 4.25 2004-08-04 4.25 2004-08-11 4.32 2004-08-18 4.50 2004-08-25 4.50 2004-09-01 4.50 2004-09-08 4.50 2004-09-15 4.50 2004-09-22 4.57 2004-09-29 4.75 2004-10-06 4.75 2004-10-13 4.75 2004-10-20 4.75 2004-10-27 4.75 2004-11-03 4.75 2004-11-10 4.79 2004-11-17 5.00 2004-11-24 5.00 2004-12-01 5.00 2004-12-08 5.00 2004-12-15 5.07 2004-12-22 5.25 2004-12-29 5.25 2005-01-05 5.25 2005-01-12 5.25 2005-01-19 5.25 2005-01-26 5.25 2005-02-02 5.29 2005-02-09 5.50 2005-02-16 5.50 2005-02-23 5.50 2005-03-02 5.50 2005-03-09 5.50 2005-03-16 5.50 2005-03-23 5.57 2005-03-30 5.75 2005-04-06 5.75 2005-04-13 5.75 2005-04-20 5.75 2005-04-27 5.75 2005-05-04 5.82 2005-05-11 6.00 2005-05-18 6.00 2005-05-25 6.00 2005-06-01 6.00 2005-06-08 6.00 2005-06-15 6.00 2005-06-22 6.00 2005-06-29 6.00 2005-07-06 6.25 2005-07-13 6.25 2005-07-20 6.25 2005-07-27 6.25 2005-08-03 6.25 2005-08-10 6.32 2005-08-17 6.50 2005-08-24 6.50 2005-08-31 6.50 2005-09-07 6.50 2005-09-14 6.50 2005-09-21 6.57 2005-09-28 6.75 2005-10-05 6.75 2005-10-12 6.75 2005-10-19 6.75 2005-10-26 6.75 2005-11-02 6.82 2005-11-09 7.00 2005-11-16 7.00 2005-11-23 7.00 2005-11-30 7.00 2005-12-07 7.00 2005-12-14 7.07 2005-12-21 7.25 2005-12-28 7.25 2006-01-04 7.25 2006-01-11 7.25 2006-01-18 7.25 2006-01-25 7.25 2006-02-01 7.32 2006-02-08 7.50 2006-02-15 7.50 2006-02-22 7.50 2006-03-01 7.50 2006-03-08 7.50 2006-03-15 7.50 2006-03-22 7.50 2006-03-29 7.57 2006-04-05 7.75 2006-04-12 7.75 2006-04-19 7.75 2006-04-26 7.75 2006-05-03 7.75 2006-05-10 7.79 2006-05-17 8.00 2006-05-24 8.00 2006-05-31 8.00 2006-06-07 8.00 2006-06-14 8.00 2006-06-21 8.00 2006-06-28 8.00 2006-07-05 8.25 2006-07-12 8.25 2006-07-19 8.25 2006-07-26 8.25 2006-08-02 8.25 2006-08-09 8.25 2006-08-16 8.25 2006-08-23 8.25 2006-08-30 8.25 2006-09-06 8.25 2006-09-13 8.25 2006-09-20 8.25 2006-09-27 8.25 2006-10-04 8.25 2006-10-11 8.25 2006-10-18 8.25 2006-10-25 8.25 2006-11-01 8.25 2006-11-08 8.25 2006-11-15 8.25 2006-11-22 8.25 2006-11-29 8.25 2006-12-06 8.25 2006-12-13 8.25 2006-12-20 8.25 2006-12-27 8.25 2007-01-03 8.25 2007-01-10 8.25 2007-01-17 8.25 2007-01-24 8.25 2007-01-31 8.25 2007-02-07 8.25 2007-02-14 8.25 2007-02-21 8.25 2007-02-28 8.25 2007-03-07 8.25 2007-03-14 8.25 2007-03-21 8.25 2007-03-28 8.25 2007-04-04 8.25 2007-04-11 8.25 2007-04-18 8.25 2007-04-25 8.25 2007-05-02 8.25 2007-05-09 8.25 2007-05-16 8.25 2007-05-23 8.25 2007-05-30 8.25 2007-06-06 8.25 2007-06-13 8.25 2007-06-20 8.25 2007-06-27 8.25 2007-07-04 8.25 2007-07-11 8.25 2007-07-18 8.25 2007-07-25 8.25 2007-08-01 8.25 2007-08-08 8.25 2007-08-15 8.25 2007-08-22 8.25 2007-08-29 8.25 2007-09-05 8.25 2007-09-12 8.25 2007-09-19 8.11 2007-09-26 7.75 2007-10-03 7.75 2007-10-10 7.75 2007-10-17 7.75 2007-10-24 7.75 2007-10-31 7.71 2007-11-07 7.50 2007-11-14 7.50 2007-11-21 7.50 2007-11-28 7.50 2007-12-05 7.50 2007-12-12 7.43 2007-12-19 7.25 2007-12-26 7.25 2008-01-02 7.25 2008-01-09 7.25 2008-01-16 7.25 2008-01-23 7.04 2008-01-30 6.43 2008-02-06 6.00 2008-02-13 6.00 2008-02-20 6.00 2008-02-27 6.00 2008-03-05 6.00 2008-03-12 6.00 2008-03-19 5.79 2008-03-26 5.25 2008-04-02 5.25 2008-04-09 5.25 2008-04-16 5.25 2008-04-23 5.25 2008-04-30 5.21 2008-05-07 5.00 2008-05-14 5.00 2008-05-21 5.00 2008-05-28 5.00 2008-06-04 5.00 2008-06-11 5.00 2008-06-18 5.00 2008-06-25 5.00 2008-07-02 5.00 2008-07-09 5.00 2008-07-16 5.00 2008-07-23 5.00 2008-07-30 5.00 2008-08-06 5.00 2008-08-13 5.00 2008-08-20 5.00 2008-08-27 5.00 2008-09-03 5.00 2008-09-10 5.00 2008-09-17 5.00 2008-09-24 5.00 2008-10-01 5.00 2008-10-08 4.93 2008-10-15 4.50 2008-10-22 4.50 2008-10-29 4.43 2008-11-05 4.00 2008-11-12 4.00 2008-11-19 4.00 2008-11-26 4.00 2008-12-03 4.00 2008-12-10 4.00 2008-12-17 3.79 2008-12-24 3.25 2008-12-31 3.25 2009-01-07 3.25 2009-01-14 3.25 2009-01-21 3.25 2009-01-28 3.25 2009-02-04 3.25 2009-02-11 3.25 2009-02-18 3.25 2009-02-25 3.25 2009-03-04 3.25 2009-03-11 3.25 2009-03-18 3.25 2009-03-25 3.25 2009-04-01 3.25 2009-04-08 3.25 2009-04-15 3.25 2009-04-22 3.25 2009-04-29 3.25 2009-05-06 3.25 2009-05-13 3.25 2009-05-20 3.25 2009-05-27 3.25 2009-06-03 3.25 2009-06-10 3.25 2009-06-17 3.25 2009-06-24 3.25 2009-07-01 3.25 2009-07-08 3.25 2009-07-15 3.25 2009-07-22 3.25 2009-07-29 3.25 2009-08-05 3.25 2009-08-12 3.25 2009-08-19 3.25 2009-08-26 3.25 2009-09-02 3.25 2009-09-09 3.25 2009-09-16 3.25 2009-09-23 3.25 2009-09-30 3.25 2009-10-07 3.25 2009-10-14 3.25 2009-10-21 3.25 2009-10-28 3.25 2009-11-04 3.25 2009-11-11 3.25 2009-11-18 3.25 2009-11-25 3.25 2009-12-02 3.25 2009-12-09 3.25 2009-12-16 3.25 2009-12-23 3.25 2009-12-30 3.25 2010-01-06 3.25 2010-01-13 3.25 2010-01-20 3.25 2010-01-27 3.25 2010-02-03 3.25 2010-02-10 3.25 2010-02-17 3.25 2010-02-24 3.25 2010-03-03 3.25 2010-03-10 3.25 2010-03-17 3.25 2010-03-24 3.25 2010-03-31 3.25 2010-04-07 3.25 2010-04-14 3.25 2010-04-21 3.25 2010-04-28 3.25 2010-05-05 3.25 2010-05-12 3.25 2010-05-19 3.25 2010-05-26 3.25 2010-06-02 3.25 2010-06-09 3.25 2010-06-16 3.25 2010-06-23 3.25 2010-06-30 3.25 2010-07-07 3.25 2010-07-14 3.25 2010-07-21 3.25 2010-07-28 3.25 2010-08-04 3.25 2010-08-11 3.25 2010-08-18 3.25 2010-08-25 3.25 2010-09-01 3.25 2010-09-08 3.25 2010-09-15 3.25 2010-09-22 3.25 2010-09-29 3.25 2010-10-06 3.25 2010-10-13 3.25 2010-10-20 3.25 2010-10-27 3.25 2010-11-03 3.25 2010-11-10 3.25 2010-11-17 3.25 2010-11-24 3.25 2010-12-01 3.25 2010-12-08 3.25 2010-12-15 3.25 2010-12-22 3.25 2010-12-29 3.25 2011-01-05 3.25 2011-01-12 3.25 2011-01-19 3.25 2011-01-26 3.25 2011-02-02 3.25 2011-02-09 3.25 2011-02-16 3.25 2011-02-23 3.25 2011-03-02 3.25 2011-03-09 3.25 2011-03-16 3.25 2011-03-23 3.25 2011-03-30 3.25 2011-04-06 3.25 2011-04-13 3.25 2011-04-20 3.25 2011-04-27 3.25 2011-05-04 3.25 2011-05-11 3.25 2011-05-18 3.25 2011-05-25 3.25 2011-06-01 3.25 2011-06-08 3.25 2011-06-15 3.25 2011-06-22 3.25 2011-06-29 3.25 2011-07-06 3.25 2011-07-13 3.25 2011-07-20 3.25 2011-07-27 3.25 2011-08-03 3.25 2011-08-10 3.25 2011-08-17 3.25 2011-08-24 3.25 2011-08-31 3.25 2011-09-07 3.25 2011-09-14 3.25 2011-09-21 3.25 2011-09-28 3.25 2011-10-05 3.25 2011-10-12 3.25 2011-10-19 3.25 2011-10-26 3.25 2011-11-02 3.25 2011-11-09 3.25 2011-11-16 3.25 2011-11-23 3.25 2011-11-30 3.25 2011-12-07 3.25 2011-12-14 3.25 2011-12-21 3.25 2011-12-28 3.25 2012-01-04 3.25 2012-01-11 3.25 2012-01-18 3.25 2012-01-25 3.25 2012-02-01 3.25 2012-02-08 3.25 2012-02-15 3.25 2012-02-22 3.25 2012-02-29 3.25 2012-03-07 3.25 2012-03-14 3.25 2012-03-21 3.25 2012-03-28 3.25 2012-04-04 3.25 2012-04-11 3.25 2012-04-18 3.25 2012-04-25 3.25 2012-05-02 3.25 2012-05-09 3.25 2012-05-16 3.25 2012-05-23 3.25 2012-05-30 3.25 2012-06-06 3.25 2012-06-13 3.25 2012-06-20 3.25 2012-06-27 3.25 2012-07-04 3.25 2012-07-11 3.25 2012-07-18 3.25 2012-07-25 3.25 2012-08-01 3.25 2012-08-08 3.25 2012-08-15 3.25 2012-08-22 3.25 2012-08-29 3.25 2012-09-05 3.25 2012-09-12 3.25 2012-09-19 3.25 2012-09-26 3.25 2012-10-03 3.25 2012-10-10 3.25 2012-10-17 3.25 2012-10-24 3.25 2012-10-31 3.25 2012-11-07 3.25 2012-11-14 3.25 2012-11-21 3.25 2012-11-28 3.25 2012-12-05 3.25 2012-12-12 3.25 2012-12-19 3.25 2012-12-26 3.25 2013-01-02 3.25 2013-01-09 3.25 2013-01-16 3.25 2013-01-23 3.25 2013-01-30 3.25 2013-02-06 3.25 2013-02-13 3.25 2013-02-20 3.25 2013-02-27 3.25 2013-03-06 3.25 2013-03-13 3.25 2013-03-20 3.25 2013-03-27 3.25 2013-04-03 3.25 2013-04-10 3.25 2013-04-17 3.25 2013-04-24 3.25 2013-05-01 3.25 2013-05-08 3.25 2013-05-15 3.25 2013-05-22 3.25 2013-05-29 3.25 2013-06-05 3.25 2013-06-12 3.25 2013-06-19 3.25 2013-06-26 3.25 2013-07-03 3.25 2013-07-10 3.25 2013-07-17 3.25 2013-07-24 3.25 2013-07-31 3.25 2013-08-07 3.25 2013-08-14 3.25 2013-08-21 3.25 2013-08-28 3.25 2013-09-04 3.25 2013-09-11 3.25 2013-09-18 3.25 2013-09-25 3.25 2013-10-02 3.25 2013-10-09 3.25 2013-10-16 3.25 2013-10-23 3.25 2013-10-30 3.25 2013-11-06 3.25 2013-11-13 3.25 2013-11-20 3.25 2013-11-27 3.25 2013-12-04 3.25 2013-12-11 3.25 2013-12-18 3.25 2013-12-25 3.25 2014-01-01 3.25 2014-01-08 3.25 2014-01-15 3.25 2014-01-22 3.25 2014-01-29 3.25 2014-02-05 3.25 2014-02-12 3.25 2014-02-19 3.25 2014-02-26 3.25 2014-03-05 3.25 2014-03-12 3.25 2014-03-19 3.25 2014-03-26 3.25 2014-04-02 3.25 2014-04-09 3.25 2014-04-16 3.25 2014-04-23 3.25 2014-04-30 3.25 2014-05-07 3.25 2014-05-14 3.25 2014-05-21 3.25 2014-05-28 3.25 2014-06-04 3.25 2014-06-11 3.25 2014-06-18 3.25 2014-06-25 3.25 2014-07-02 3.25 2014-07-09 3.25 2014-07-16 3.25 2014-07-23 3.25 2014-07-30 3.25 2014-08-06 3.25 2014-08-13 3.25 2014-08-20 3.25 2014-08-27 3.25 2014-09-03 3.25 2014-09-10 3.25 2014-09-17 3.25 2014-09-24 3.25 2014-10-01 3.25 2014-10-08 3.25 2014-10-15 3.25 2014-10-22 3.25 2014-10-29 3.25 2014-11-05 3.25 2014-11-12 3.25 2014-11-19 3.25 2014-11-26 3.25 2014-12-03 3.25 2014-12-10 3.25 2014-12-17 3.25 2014-12-24 3.25 2014-12-31 3.25 2015-01-07 3.25 2015-01-14 3.25 2015-01-21 3.25 2015-01-28 3.25 2015-02-04 3.25 2015-02-11 3.25 2015-02-18 3.25 2015-02-25 3.25 2015-03-04 3.25 2015-03-11 3.25 2015-03-18 3.25 2015-03-25 3.25 2015-04-01 3.25 2015-04-08 3.25 2015-04-15 3.25 2015-04-22 3.25 2015-04-29 3.25 2015-05-06 3.25 2015-05-13 3.25 2015-05-20 3.25 2015-05-27 3.25 2015-06-03 3.25 2015-06-10 3.25 2015-06-17 3.25 2015-06-24 3.25 2015-07-01 3.25 2015-07-08 3.25 2015-07-15 3.25 2015-07-22 3.25 2015-07-29 3.25 2015-08-05 3.25 2015-08-12 3.25 2015-08-19 3.25 2015-08-26 3.25 2015-09-02 3.25 2015-09-09 3.25 2015-09-16 3.25 2015-09-23 3.25 2015-09-30 3.25 2015-10-07 3.25 2015-10-14 3.25 2015-10-21 3.25 2015-10-28 3.25 2015-11-04 3.25 2015-11-11 3.25 2015-11-18 3.25 2015-11-25 3.25 2015-12-02 3.25 2015-12-09 3.25 2015-12-16 3.25 2015-12-23 3.50 2015-12-30 3.50 2016-01-06 3.50 2016-01-13 3.50 2016-01-20 3.50 2016-01-27 3.50 2016-02-03 3.50 2016-02-10 3.50 2016-02-17 3.50 2016-02-24 3.50 2016-03-02 3.50 2016-03-09 3.50 2016-03-16 3.50 2016-03-23 3.50 2016-03-30 3.50 2016-04-06 3.50 2016-04-13 3.50 2016-04-20 3.50 2016-04-27 3.50 2016-05-04 3.50 2016-05-11 3.50 2016-05-18 3.50 2016-05-25 3.50 2016-06-01 3.50 2016-06-08 3.50 2016-06-15 3.50 2016-06-22 3.50 2016-06-29 3.50 2016-07-06 3.50 2016-07-13 3.50 2016-07-20 3.50 2016-07-27 3.50 2016-08-03 3.50 2016-08-10 3.50 2016-08-17 3.50 2016-08-24 3.50 2016-08-31 3.50 2016-09-07 3.50 2016-09-14 3.50 2016-09-21 3.50 2016-09-28 3.50 2016-10-05 3.50 2016-10-12 3.50 2016-10-19 3.50 2016-10-26 3.50 2016-11-02 3.50 2016-11-09 3.50 2016-11-16 3.50 2016-11-23 3.50 2016-11-30 3.50 2016-12-07 3.50 2016-12-14 3.50 2016-12-21 3.75 2016-12-28 3.75 2017-01-04 3.75 2017-01-11 3.75 2017-01-18 3.75 2017-01-25 3.75 2017-02-01 3.75 2017-02-08 3.75 2017-02-15 3.75 2017-02-22 3.75 2017-03-01 3.75 2017-03-08 3.75 2017-03-15 3.75 2017-03-22 4.00 2017-03-29 4.00 2017-04-05 4.00 2017-04-12 4.00 2017-04-19 4.00 2017-04-26 4.00 2017-05-03 4.00 2017-05-10 4.00 2017-05-17 4.00 2017-05-24 4.00 2017-05-31 4.00 2017-06-07 4.00 2017-06-14 4.00 2017-06-21 4.25 2017-06-28 4.25 2017-07-05 4.25 2017-07-12 4.25 2017-07-19 4.25 2017-07-26 4.25 2017-08-02 4.25 2017-08-09 4.25 2017-08-16 4.25 2017-08-23 4.25 2017-08-30 4.25 2017-09-06 4.25 2017-09-13 4.25 2017-09-20 4.25 2017-09-27 4.25 2017-10-04 4.25 2017-10-11 4.25 2017-10-18 4.25 2017-10-25 4.25 2017-11-01 4.25 2017-11-08 4.25 2017-11-15 4.25 2017-11-22 4.25 2017-11-29 4.25 2017-12-06 4.25 2017-12-13 4.25 2017-12-20 4.50 2017-12-27 4.50 2018-01-03 4.50 2018-01-10 4.50 2018-01-17 4.50 2018-01-24 4.50 2018-01-31 4.50 2018-02-07 4.50 2018-02-14 4.50 2018-02-21 4.50 2018-02-28 4.50 2018-03-07 4.50 2018-03-14 4.50 2018-03-21 4.50 2018-03-28 4.75 2018-04-04 4.75 2018-04-11 4.75 2018-04-18 4.75 2018-04-25 4.75 2018-05-02 4.75 2018-05-09 4.75 2018-05-16 4.75 2018-05-23 4.75 2018-05-30 4.75 2018-06-06 4.75 2018-06-13 4.75 2018-06-20 5.00 2018-06-27 5.00 2018-07-04 5.00 2018-07-11 5.00 2018-07-18 5.00 2018-07-25 5.00 2018-08-01 5.00 2018-08-08 5.00 2018-08-15 5.00 2018-08-22 5.00 2018-08-29 5.00 2018-09-05 5.00 2018-09-12 5.00 2018-09-19 5.00 2018-09-26 5.00 2018-10-03 5.25 2018-10-10 5.25 2018-10-17 5.25 2018-10-24 5.25 2018-10-31 5.25 2018-11-07 5.25 2018-11-14 5.25 2018-11-21 5.25 2018-11-28 5.25 2018-12-05 5.25 2018-12-12 5.25 2018-12-19 5.25 2018-12-26 5.50 2019-01-02 5.50 2019-01-09 5.50 2019-01-16 5.50 2019-01-23 5.50 2019-01-30 5.50 2019-02-06 5.50 2019-02-13 5.50 2019-02-20 5.50 2019-02-27 5.50 2019-03-06 5.50 2019-03-13 5.50 2019-03-20 5.50 2019-03-27 5.50 2019-04-03 5.50 2019-04-10 5.50 2019-04-17 5.50 2019-04-24 5.50 2019-05-01 5.50 2019-05-08 5.50 2019-05-15 5.50 2019-05-22 5.50 2019-05-29 5.50 2019-06-05 5.50 2019-06-12 5.50 2019-06-19 5.50 2019-06-26 5.50 2019-07-03 5.50 2019-07-10 5.50 2019-07-17 5.50 2019-07-24 5.50 2019-07-31 5.50 2019-08-07 5.25 2019-08-14 5.25 2019-08-21 5.25 2019-08-28 5.25 2019-09-04 5.25 2019-09-11 5.25 2019-09-18 5.25 2019-09-25 5.00 2019-10-02 5.00 2019-10-09 5.00 2019-10-16 5.00 2019-10-23 5.00 2019-10-30 5.00 2019-11-06 4.75 2019-11-13 4.75 2019-11-20 4.75 2019-11-27 4.75 2019-12-04 4.75 2019-12-11 4.75 2019-12-18 4.75 2019-12-25 4.75 2020-01-01 4.75 2020-01-08 4.75 2020-01-15 4.75 2020-01-22 4.75 2020-01-29 4.75 2020-02-05 4.75 2020-02-12 4.75 2020-02-19 4.75 2020-02-26 4.75 2020-03-04 4.68 2020-03-11 4.25 2020-03-18 3.82 2020-03-25 3.25 2020-04-01 3.25 2020-04-08 3.25 2020-04-15 3.25 2020-04-22 3.25 2020-04-29 3.25 2020-05-06 3.25 2020-05-13 3.25 2020-05-20 3.25 2020-05-27 3.25 2020-06-03 3.25 2020-06-10 3.25 2020-06-17 3.25 2020-06-24 3.25 2020-07-01 3.25 2020-07-08 3.25 2020-07-15 3.25 2020-07-22 3.25 2020-07-29 3.25 2020-08-05 3.25 2020-08-12 3.25 2020-08-19 3.25 2020-08-26 3.25 2020-09-02 3.25 2020-09-09 3.25 2020-09-16 3.25 2020-09-23 3.25 2020-09-30 3.25 2020-10-07 3.25 2020-10-14 3.25 2020-10-21 3.25 2020-10-28 3.25 2020-11-04 3.25 2020-11-11 3.25 2020-11-18 3.25 2020-11-25 3.25 2020-12-02 3.25 2020-12-09 3.25 2020-12-16 3.25 2020-12-23 3.25 2020-12-30 3.25 2021-01-06 3.25 2021-01-13 3.25 2021-01-20 3.25 2021-01-27 3.25 2021-02-03 3.25 2021-02-10 3.25 2021-02-17 3.25 2021-02-24 3.25 2021-03-03 3.25 2021-03-10 3.25 2021-03-17 3.25 2021-03-24 3.25 2021-03-31 3.25 2021-04-07 3.25 2021-04-14 3.25 2021-04-21 3.25 2021-04-28 3.25 2021-05-05 3.25 2021-05-12 3.25 2021-05-19 3.25 2021-05-26 3.25 2021-06-02 3.25 2021-06-09 3.25 2021-06-16 3.25 2021-06-23 3.25 2021-06-30 3.25 2021-07-07 3.25 2021-07-14 3.25 2021-07-21 3.25 2021-07-28 3.25 2021-08-04 3.25 2021-08-11 3.25 2021-08-18 3.25 2021-08-25 3.25 2021-09-01 3.25 2021-09-08 3.25 2021-09-15 3.25 2021-09-22 3.25 2021-09-29 3.25 2021-10-06 3.25 2021-10-13 3.25 2021-10-20 3.25 2021-10-27 3.25 2021-11-03 3.25 2021-11-10 3.25 2021-11-17 3.25 2021-11-24 3.25 2021-12-01 3.25 2021-12-08 3.25 2021-12-15 3.25 2021-12-22 3.25 2021-12-29 3.25 2022-01-05 3.25 2022-01-12 3.25 2022-01-19 3.25 2022-01-26 3.25 2022-02-02 3.25 2022-02-09 3.25 2022-02-16 3.25 2022-02-23 3.25 2022-03-02 3.25 2022-03-09 3.25 2022-03-16 3.25 2022-03-23 3.50 2022-03-30 3.50 2022-04-06 3.50 2022-04-13 3.50 2022-04-20 3.50 2022-04-27 3.50 2022-05-04 3.50 2022-05-11 4.00 2022-05-18 4.00 2022-05-25 4.00 2022-06-01 4.00 2022-06-08 4.00 2022-06-15 4.00 2022-06-22 4.75 2022-06-29 4.75 2022-07-06 4.75 2022-07-13 4.75 2022-07-20 4.75 2022-07-27 4.75 2022-08-03 5.50 2022-08-10 5.50 2022-08-17 5.50 2022-08-24 5.50 2022-08-31 5.50 2022-09-07 5.50 2022-09-14 5.50 2022-09-21 5.50 2022-09-28 6.25 2022-10-05 6.25 2022-10-12 6.25 2022-10-19 6.25 2022-10-26 6.25 2022-11-02 6.25 2022-11-09 7.00 2022-11-16 7.00 2022-11-23 7.00 2022-11-30 7.00 2022-12-07 7.00 2022-12-14 7.00 2022-12-21 7.50 2022-12-28 7.50 2023-01-04 7.50 2023-01-11 7.50 2023-01-18 7.50 2023-01-25 7.50 2023-02-01 7.50 2023-02-08 7.75 2023-02-15 7.75 2023-02-22 7.75 2023-03-01 7.75 2023-03-08 7.75 2023-03-15 7.75 2023-03-22 7.75 2023-03-29 8.00 2023-04-05 8.00 2023-04-12 8.00 2023-04-19 8.00 2023-04-26 8.00 2023-05-03 8.00 2023-05-10 8.25 2023-05-17 8.25 2023-05-24 8.25 2023-05-31 8.25 2023-06-07 8.25 2023-06-14 8.25 2023-06-21 8.25 2023-06-28 8.25 2023-07-05 8.25 2023-07-12 8.25 2023-07-19 8.25 2023-07-26 8.25 2023-08-02 8.50 2023-08-09 8.50 2023-08-16 8.50 2023-08-23 8.50 2023-08-30 8.50 2023-09-06 8.50 2023-09-13 8.50 2023-09-20 8.50 2023-09-27 8.50 2023-10-04 8.50 2023-10-11 8.50 2023-10-18 8.50 2023-10-25 8.50 2023-11-01 8.50 2023-11-08 8.50 2023-11-15 8.50 2023-11-22 8.50