Table Data - Contract Rate on 30-Year, Fixed-Rate Conventional Home Mortgage Commitments (DISCONTINUED)
| Title | Contract Rate on 30-Year, Fixed-Rate Conventional Home Mortgage Commitments (DISCONTINUED) |
|---|---|
| Series ID | WRMORTG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Thursday |
| Units | Percent |
| Date Range | 1971-04-01 to 2016-10-06 |
| Last Updated | 2024-01-11 4:01 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-04-01 | 7.33 |
| 1971-04-08 | 7.31 |
| 1971-04-15 | 7.31 |
| 1971-04-22 | 7.31 |
| 1971-04-29 | 7.29 |
| 1971-05-06 | 7.38 |
| 1971-05-13 | 7.42 |
| 1971-05-20 | 7.44 |
| 1971-05-27 | 7.46 |
| 1971-06-03 | 7.52 |
| 1971-06-10 | 7.52 |
| 1971-06-17 | 7.54 |
| 1971-06-24 | 7.54 |
| 1971-07-01 | 7.54 |
| 1971-07-08 | 7.54 |
| 1971-07-15 | 7.60 |
| 1971-07-22 | 7.65 |
| 1971-07-29 | 7.69 |
| 1971-08-05 | 7.66 |
| 1971-08-12 | 7.73 |
| 1971-08-19 | 7.71 |
| 1971-08-26 | 7.69 |
| 1971-09-02 | 7.71 |
| 1971-09-09 | 7.67 |
| 1971-09-16 | 7.70 |
| 1971-09-23 | 7.67 |
| 1971-09-30 | 7.67 |
| 1971-10-07 | 7.63 |
| 1971-10-14 | 7.63 |
| 1971-10-21 | 7.58 |
| 1971-10-28 | 7.63 |
| 1971-11-04 | 7.59 |
| 1971-11-11 | 7.56 |
| 1971-11-18 | 7.54 |
| 1971-11-25 | 7.51 |
| 1971-12-02 | 7.49 |
| 1971-12-09 | 7.47 |
| 1971-12-16 | 7.48 |
| 1971-12-23 | 7.48 |
| 1971-12-30 | 7.48 |
| 1972-01-06 | 7.46 |
| 1972-01-13 | 7.46 |
| 1972-01-20 | 7.43 |
| 1972-01-27 | 7.40 |
| 1972-02-03 | 7.35 |
| 1972-02-10 | 7.33 |
| 1972-02-17 | 7.31 |
| 1972-02-24 | 7.31 |
| 1972-03-02 | 7.32 |
| 1972-03-09 | 7.32 |
| 1972-03-16 | 7.31 |
| 1972-03-23 | 7.31 |
| 1972-03-30 | 7.23 |
| 1972-04-06 | 7.25 |
| 1972-04-13 | 7.29 |
| 1972-04-20 | 7.29 |
| 1972-04-27 | 7.33 |
| 1972-05-04 | 7.33 |
| 1972-05-11 | 7.38 |
| 1972-05-18 | 7.38 |
| 1972-05-25 | 7.40 |
| 1972-06-01 | 7.36 |
| 1972-06-08 | 7.38 |
| 1972-06-15 | 7.38 |
| 1972-06-22 | 7.36 |
| 1972-06-29 | 7.38 |
| 1972-07-06 | 7.38 |
| 1972-07-13 | 7.40 |
| 1972-07-20 | 7.40 |
| 1972-07-27 | 7.40 |
| 1972-08-03 | 7.35 |
| 1972-08-10 | 7.41 |
| 1972-08-17 | 7.42 |
| 1972-08-24 | 7.42 |
| 1972-08-31 | 7.42 |
| 1972-09-07 | 7.42 |
| 1972-09-14 | 7.42 |
| 1972-09-21 | 7.41 |
| 1972-09-28 | 7.43 |
| 1972-10-05 | 7.41 |
| 1972-10-12 | 7.41 |
| 1972-10-19 | 7.44 |
| 1972-10-26 | 7.42 |
| 1972-11-02 | 7.43 |
| 1972-11-09 | 7.42 |
| 1972-11-16 | 7.42 |
| 1972-11-23 | 7.44 |
| 1972-11-30 | 7.45 |
| 1972-12-07 | 7.43 |
| 1972-12-14 | 7.43 |
| 1972-12-21 | 7.45 |
| 1972-12-28 | 7.45 |
| 1973-01-04 | 7.44 |
| 1973-01-11 | 7.44 |
| 1973-01-18 | 7.44 |
| 1973-01-25 | 7.43 |
| 1973-02-01 | 7.43 |
| 1973-02-08 | 7.43 |
| 1973-02-15 | 7.45 |
| 1973-02-22 | 7.45 |
| 1973-03-01 | 7.45 |
| 1973-03-08 | 7.45 |
| 1973-03-15 | 7.45 |
| 1973-03-22 | 7.45 |
| 1973-03-29 | 7.49 |
| 1973-04-05 | 7.51 |
| 1973-04-12 | 7.54 |
| 1973-04-19 | 7.56 |
| 1973-04-26 | 7.56 |
| 1973-05-03 | 7.58 |
| 1973-05-10 | 7.64 |
| 1973-05-17 | 7.69 |
| 1973-05-24 | 7.70 |
| 1973-05-31 | 7.70 |
| 1973-06-07 | 7.73 |
| 1973-06-14 | 7.73 |
| 1973-06-21 | 7.75 |
| 1973-06-28 | 7.76 |
| 1973-07-05 | 7.89 |
| 1973-07-12 | 8.01 |
| 1973-07-19 | 8.12 |
| 1973-07-26 | 8.18 |
| 1973-08-02 | 8.26 |
| 1973-08-09 | 8.40 |
| 1973-08-16 | 8.55 |
| 1973-08-23 | 8.61 |
| 1973-08-30 | 8.66 |
| 1973-09-06 | 8.77 |
| 1973-09-13 | 8.81 |
| 1973-09-20 | 8.83 |
| 1973-09-27 | 8.85 |
| 1973-10-04 | 8.82 |
| 1973-10-11 | 8.83 |
| 1973-10-18 | 8.75 |
| 1973-10-25 | 8.68 |
| 1973-11-01 | 8.62 |
| 1973-11-08 | 8.59 |
| 1973-11-15 | 8.58 |
| 1973-11-22 | 8.57 |
| 1973-11-29 | 8.55 |
| 1973-12-06 | 8.53 |
| 1973-12-13 | 8.53 |
| 1973-12-20 | 8.53 |
| 1973-12-27 | 8.56 |
| 1974-01-03 | 8.56 |
| 1974-01-10 | 8.53 |
| 1974-01-17 | 8.55 |
| 1974-01-24 | 8.52 |
| 1974-01-31 | 8.48 |
| 1974-02-07 | 8.46 |
| 1974-02-14 | 8.46 |
| 1974-02-21 | 8.42 |
| 1974-02-28 | 8.41 |
| 1974-03-07 | 8.41 |
| 1974-03-14 | 8.40 |
| 1974-03-21 | 8.40 |
| 1974-03-28 | 8.41 |
| 1974-04-04 | 8.44 |
| 1974-04-11 | 8.53 |
| 1974-04-18 | 8.63 |
| 1974-04-25 | 8.73 |
| 1974-05-02 | 8.87 |
| 1974-05-09 | 8.98 |
| 1974-05-16 | 8.97 |
| 1974-05-23 | 9.01 |
| 1974-05-30 | 9.03 |
| 1974-06-06 | 9.06 |
| 1974-06-13 | 9.11 |
| 1974-06-20 | 9.07 |
| 1974-06-27 | 9.10 |
| 1974-07-04 | 9.14 |
| 1974-07-11 | 9.19 |
| 1974-07-18 | 9.37 |
| 1974-07-25 | 9.42 |
| 1974-08-01 | 9.47 |
| 1974-08-08 | 9.50 |
| 1974-08-15 | 9.60 |
| 1974-08-22 | 9.62 |
| 1974-08-29 | 9.74 |
| 1974-09-05 | 9.88 |
| 1974-09-12 | 9.92 |
| 1974-09-19 | 10.00 |
| 1974-09-26 | 10.03 |
| 1974-10-03 | 10.02 |
| 1974-10-10 | 9.96 |
| 1974-10-17 | 9.99 |
| 1974-10-24 | 9.94 |
| 1974-10-31 | 9.87 |
| 1974-11-07 | 9.81 |
| 1974-11-14 | 9.81 |
| 1974-11-21 | 9.73 |
| 1974-11-28 | 9.72 |
| 1974-12-05 | 9.69 |
| 1974-12-12 | 9.63 |
| 1974-12-19 | 9.58 |
| 1974-12-26 | 9.56 |
| 1975-01-02 | 9.60 |
| 1975-01-09 | 9.49 |
| 1975-01-16 | 9.43 |
| 1975-01-23 | 9.35 |
| 1975-01-30 | 9.29 |
| 1975-02-06 | 9.20 |
| 1975-02-13 | 9.13 |
| 1975-02-20 | 9.07 |
| 1975-02-27 | 9.02 |
| 1975-03-06 | 9.00 |
| 1975-03-13 | 8.89 |
| 1975-03-20 | 8.86 |
| 1975-03-27 | 8.86 |
| 1975-04-03 | 8.83 |
| 1975-04-10 | 8.81 |
| 1975-04-17 | 8.80 |
| 1975-04-24 | 8.84 |
| 1975-05-01 | 8.92 |
| 1975-05-08 | 8.88 |
| 1975-05-15 | 8.92 |
| 1975-05-22 | 8.92 |
| 1975-05-29 | 8.89 |
| 1975-06-05 | 8.89 |
| 1975-06-12 | 8.90 |
| 1975-06-19 | 8.88 |
| 1975-06-26 | 8.90 |
| 1975-07-03 | 8.88 |
| 1975-07-10 | 8.90 |
| 1975-07-17 | 8.89 |
| 1975-07-24 | 8.89 |
| 1975-07-31 | 8.89 |
| 1975-08-07 | 8.89 |
| 1975-08-14 | 8.93 |
| 1975-08-21 | 8.98 |
| 1975-08-28 | 9.02 |
| 1975-09-04 | 9.08 |
| 1975-09-11 | 9.16 |
| 1975-09-18 | 9.14 |
| 1975-09-25 | 9.14 |
| 1975-10-02 | 9.20 |
| 1975-10-09 | 9.21 |
| 1975-10-16 | 9.21 |
| 1975-10-23 | 9.26 |
| 1975-10-30 | 9.24 |
| 1975-11-06 | 9.19 |
| 1975-11-13 | 9.16 |
| 1975-11-20 | 9.12 |
| 1975-11-27 | 9.11 |
| 1975-12-04 | 9.11 |
| 1975-12-11 | 9.11 |
| 1975-12-18 | 9.08 |
| 1975-12-25 | 9.09 |
| 1976-01-01 | 9.10 |
| 1976-01-08 | 9.07 |
| 1976-01-15 | 9.01 |
| 1976-01-22 | 9.00 |
| 1976-01-29 | 8.90 |
| 1976-02-05 | 8.86 |
| 1976-02-12 | 8.83 |
| 1976-02-19 | 8.81 |
| 1976-02-26 | 8.75 |
| 1976-03-04 | 8.77 |
| 1976-03-11 | 8.75 |
| 1976-03-18 | 8.75 |
| 1976-03-25 | 8.75 |
| 1976-04-01 | 8.70 |
| 1976-04-08 | 8.70 |
| 1976-04-15 | 8.75 |
| 1976-04-22 | 8.75 |
| 1976-04-29 | 8.75 |
| 1976-05-06 | 8.75 |
| 1976-05-13 | 8.75 |
| 1976-05-20 | 8.78 |
| 1976-05-27 | 8.78 |
| 1976-06-03 | 8.78 |
| 1976-06-10 | 8.83 |
| 1976-06-17 | 8.88 |
| 1976-06-24 | 8.90 |
| 1976-07-01 | 8.93 |
| 1976-07-08 | 8.93 |
| 1976-07-15 | 8.93 |
| 1976-07-22 | 8.90 |
| 1976-07-29 | 8.98 |
| 1976-08-05 | 9.00 |
| 1976-08-12 | 9.00 |
| 1976-08-19 | 9.00 |
| 1976-08-26 | 9.00 |
| 1976-09-02 | 9.00 |
| 1976-09-09 | 8.97 |
| 1976-09-16 | 8.97 |
| 1976-09-23 | 8.97 |
| 1976-09-30 | 8.90 |
| 1976-10-07 | 8.95 |
| 1976-10-14 | 8.95 |
| 1976-10-21 | 8.95 |
| 1976-10-28 | 8.90 |
| 1976-11-04 | 8.85 |
| 1976-11-11 | 8.80 |
| 1976-11-18 | 8.80 |
| 1976-11-25 | 8.80 |
| 1976-12-02 | 8.80 |
| 1976-12-09 | 8.80 |
| 1976-12-16 | 8.80 |
| 1976-12-23 | 8.78 |
| 1976-12-30 | 8.78 |
| 1977-01-06 | 8.70 |
| 1977-01-13 | 8.73 |
| 1977-01-20 | 8.73 |
| 1977-01-27 | 8.73 |
| 1977-02-03 | 8.68 |
| 1977-02-10 | 8.70 |
| 1977-02-17 | 8.65 |
| 1977-02-24 | 8.65 |
| 1977-03-03 | 8.65 |
| 1977-03-10 | 8.70 |
| 1977-03-17 | 8.70 |
| 1977-03-24 | 8.70 |
| 1977-03-31 | 8.70 |
| 1977-04-07 | 8.75 |
| 1977-04-14 | 8.75 |
| 1977-04-21 | 8.78 |
| 1977-04-28 | 8.78 |
| 1977-05-05 | 8.78 |
| 1977-05-12 | 8.83 |
| 1977-05-19 | 8.85 |
| 1977-05-26 | 8.85 |
| 1977-06-02 | 8.85 |
| 1977-06-09 | 8.85 |
| 1977-06-16 | 8.85 |
| 1977-06-23 | 8.88 |
| 1977-06-30 | 8.95 |
| 1977-07-07 | 8.93 |
| 1977-07-14 | 8.95 |
| 1977-07-21 | 8.95 |
| 1977-07-28 | 8.93 |
| 1977-08-04 | 8.95 |
| 1977-08-11 | 8.95 |
| 1977-08-18 | 8.93 |
| 1977-08-25 | 8.93 |
| 1977-09-01 | 8.88 |
| 1977-09-08 | 8.90 |
| 1977-09-15 | 8.90 |
| 1977-09-22 | 8.90 |
| 1977-09-29 | 8.90 |
| 1977-10-06 | 8.93 |
| 1977-10-13 | 8.93 |
| 1977-10-20 | 8.93 |
| 1977-10-27 | 8.90 |
| 1977-11-03 | 8.90 |
| 1977-11-10 | 8.93 |
| 1977-11-17 | 8.93 |
| 1977-11-24 | 8.93 |
| 1977-12-01 | 8.95 |
| 1977-12-08 | 8.95 |
| 1977-12-15 | 8.95 |
| 1977-12-22 | 8.95 |
| 1977-12-29 | 9.00 |
| 1978-01-05 | 9.00 |
| 1978-01-12 | 9.03 |
| 1978-01-19 | 8.98 |
| 1978-01-26 | 9.05 |
| 1978-02-02 | 9.13 |
| 1978-02-09 | 9.15 |
| 1978-02-16 | 9.15 |
| 1978-02-23 | 9.15 |
| 1978-03-02 | 9.15 |
| 1978-03-09 | 9.15 |
| 1978-03-16 | 9.23 |
| 1978-03-23 | 9.23 |
| 1978-03-30 | 9.25 |
| 1978-04-06 | 9.28 |
| 1978-04-13 | 9.33 |
| 1978-04-20 | 9.38 |
| 1978-04-27 | 9.43 |
| 1978-05-04 | 9.48 |
| 1978-05-11 | 9.55 |
| 1978-05-18 | 9.58 |
| 1978-05-25 | 9.68 |
| 1978-06-01 | 9.68 |
| 1978-06-08 | 9.70 |
| 1978-06-15 | 9.73 |
| 1978-06-22 | 9.70 |
| 1978-06-29 | 9.73 |
| 1978-07-06 | 9.73 |
| 1978-07-13 | 9.73 |
| 1978-07-20 | 9.75 |
| 1978-07-27 | 9.75 |
| 1978-08-03 | 9.78 |
| 1978-08-10 | 9.78 |
| 1978-08-17 | 9.78 |
| 1978-08-24 | 9.80 |
| 1978-08-31 | 9.75 |
| 1978-09-07 | 9.75 |
| 1978-09-14 | 9.75 |
| 1978-09-21 | 9.75 |
| 1978-09-28 | 9.78 |
| 1978-10-05 | 9.85 |
| 1978-10-12 | 9.85 |
| 1978-10-19 | 9.85 |
| 1978-10-26 | 9.88 |
| 1978-11-02 | 9.90 |
| 1978-11-09 | 10.05 |
| 1978-11-16 | 10.20 |
| 1978-11-23 | 10.28 |
| 1978-11-30 | 10.30 |
| 1978-12-07 | 10.35 |
| 1978-12-14 | 10.35 |
| 1978-12-21 | 10.35 |
| 1978-12-28 | 10.38 |
| 1979-01-04 | 10.38 |
| 1979-01-11 | 10.38 |
| 1979-01-18 | 10.40 |
| 1979-01-25 | 10.40 |
| 1979-02-01 | 10.40 |
| 1979-02-08 | 10.43 |
| 1979-02-15 | 10.40 |
| 1979-02-22 | 10.40 |
| 1979-03-01 | 10.43 |
| 1979-03-08 | 10.40 |
| 1979-03-15 | 10.40 |
| 1979-03-22 | 10.45 |
| 1979-03-29 | 10.45 |
| 1979-04-05 | 10.48 |
| 1979-04-12 | 10.48 |
| 1979-04-19 | 10.50 |
| 1979-04-26 | 10.53 |
| 1979-05-03 | 10.60 |
| 1979-05-10 | 10.68 |
| 1979-05-17 | 10.73 |
| 1979-05-24 | 10.75 |
| 1979-05-31 | 10.90 |
| 1979-06-07 | 11.03 |
| 1979-06-14 | 11.05 |
| 1979-06-21 | 11.10 |
| 1979-06-28 | 11.10 |
| 1979-07-05 | 11.13 |
| 1979-07-12 | 11.08 |
| 1979-07-19 | 11.08 |
| 1979-07-26 | 11.08 |
| 1979-08-02 | 11.08 |
| 1979-08-09 | 11.08 |
| 1979-08-16 | 11.08 |
| 1979-08-23 | 11.10 |
| 1979-08-30 | 11.13 |
| 1979-09-06 | 11.20 |
| 1979-09-13 | 11.30 |
| 1979-09-20 | 11.35 |
| 1979-09-27 | 11.35 |
| 1979-10-04 | 11.35 |
| 1979-10-11 | 11.45 |
| 1979-10-18 | 11.75 |
| 1979-10-25 | 12.00 |
| 1979-11-01 | 12.80 |
| 1979-11-08 | 12.85 |
| 1979-11-15 | 12.80 |
| 1979-11-22 | 12.80 |
| 1979-11-29 | 12.90 |
| 1979-12-06 | 12.90 |
| 1979-12-13 | 12.90 |
| 1979-12-20 | 12.90 |
| 1979-12-27 | 12.90 |
| 1980-01-03 | 12.85 |
| 1980-01-10 | 12.90 |
| 1980-01-17 | 12.87 |
| 1980-01-24 | 12.89 |
| 1980-01-31 | 12.85 |
| 1980-02-07 | 12.85 |
| 1980-02-14 | 12.88 |
| 1980-02-21 | 13.03 |
| 1980-02-28 | 13.59 |
| 1980-03-06 | 14.00 |
| 1980-03-13 | 15.40 |
| 1980-03-20 | 15.70 |
| 1980-03-27 | 16.03 |
| 1980-04-03 | 16.35 |
| 1980-04-10 | 16.35 |
| 1980-04-17 | 16.35 |
| 1980-04-24 | 16.25 |
| 1980-05-01 | 15.90 |
| 1980-05-08 | 14.68 |
| 1980-05-15 | 14.15 |
| 1980-05-22 | 13.38 |
| 1980-05-29 | 13.20 |
| 1980-06-05 | 13.06 |
| 1980-06-12 | 12.85 |
| 1980-06-19 | 12.58 |
| 1980-06-26 | 12.35 |
| 1980-07-03 | 12.18 |
| 1980-07-10 | 12.23 |
| 1980-07-17 | 12.18 |
| 1980-07-24 | 12.18 |
| 1980-07-31 | 12.25 |
| 1980-08-07 | 12.25 |
| 1980-08-14 | 12.55 |
| 1980-08-21 | 12.80 |
| 1980-08-28 | 12.95 |
| 1980-09-04 | 13.03 |
| 1980-09-11 | 13.08 |
| 1980-09-18 | 13.25 |
| 1980-09-25 | 13.43 |
| 1980-10-02 | 13.60 |
| 1980-10-09 | 13.73 |
| 1980-10-16 | 13.78 |
| 1980-10-23 | 13.85 |
| 1980-10-30 | 14.00 |
| 1980-11-06 | 14.08 |
| 1980-11-13 | 14.18 |
| 1980-11-20 | 14.28 |
| 1980-11-27 | 14.28 |
| 1980-12-04 | 14.43 |
| 1980-12-11 | 14.83 |
| 1980-12-18 | 14.95 |
| 1980-12-25 | 14.95 |
| 1981-01-01 | 14.95 |
| 1981-01-08 | 14.80 |
| 1981-01-15 | 14.85 |
| 1981-01-22 | 14.85 |
| 1981-01-29 | 15.07 |
| 1981-02-05 | 15.00 |
| 1981-02-12 | 15.03 |
| 1981-02-19 | 15.20 |
| 1981-02-26 | 15.30 |
| 1981-03-05 | 15.40 |
| 1981-03-12 | 15.40 |
| 1981-03-19 | 15.40 |
| 1981-03-26 | 15.40 |
| 1981-04-02 | 15.40 |
| 1981-04-09 | 15.50 |
| 1981-04-16 | 15.65 |
| 1981-04-23 | 15.77 |
| 1981-04-30 | 15.82 |
| 1981-05-07 | 16.12 |
| 1981-05-14 | 16.64 |
| 1981-05-21 | 16.63 |
| 1981-05-28 | 16.80 |
| 1981-06-04 | 16.76 |
| 1981-06-11 | 16.69 |
| 1981-06-18 | 16.71 |
| 1981-06-25 | 16.62 |
| 1981-07-02 | 16.64 |
| 1981-07-09 | 16.79 |
| 1981-07-16 | 16.74 |
| 1981-07-23 | 16.88 |
| 1981-07-30 | 17.11 |
| 1981-08-06 | 17.13 |
| 1981-08-13 | 17.27 |
| 1981-08-20 | 17.26 |
| 1981-08-27 | 17.48 |
| 1981-09-03 | 17.79 |
| 1981-09-10 | 18.22 |
| 1981-09-17 | 18.27 |
| 1981-09-24 | 18.36 |
| 1981-10-01 | 18.28 |
| 1981-10-08 | 18.63 |
| 1981-10-15 | 18.53 |
| 1981-10-22 | 18.39 |
| 1981-10-29 | 18.44 |
| 1981-11-05 | 18.37 |
| 1981-11-12 | 18.02 |
| 1981-11-19 | 17.70 |
| 1981-11-26 | 17.21 |
| 1981-12-03 | 16.90 |
| 1981-12-10 | 16.94 |
| 1981-12-17 | 16.90 |
| 1981-12-24 | 16.95 |
| 1981-12-31 | 17.04 |
| 1982-01-07 | 17.30 |
| 1982-01-14 | 17.44 |
| 1982-01-21 | 17.61 |
| 1982-01-28 | 17.59 |
| 1982-02-04 | 17.56 |
| 1982-02-11 | 17.65 |
| 1982-02-18 | 17.66 |
| 1982-02-25 | 17.52 |
| 1982-03-04 | 17.29 |
| 1982-03-11 | 17.19 |
| 1982-03-18 | 17.12 |
| 1982-03-25 | 17.04 |
| 1982-04-01 | 16.95 |
| 1982-04-08 | 16.91 |
| 1982-04-15 | 16.93 |
| 1982-04-22 | 16.86 |
| 1982-04-29 | 16.81 |
| 1982-05-06 | 16.78 |
| 1982-05-13 | 16.63 |
| 1982-05-20 | 16.67 |
| 1982-05-27 | 16.63 |
| 1982-06-03 | 16.65 |
| 1982-06-10 | 16.70 |
| 1982-06-17 | 16.71 |
| 1982-06-24 | 16.73 |
| 1982-07-01 | 16.87 |
| 1982-07-08 | 16.93 |
| 1982-07-15 | 16.88 |
| 1982-07-22 | 16.75 |
| 1982-07-29 | 16.65 |
| 1982-08-05 | 16.55 |
| 1982-08-12 | 16.44 |
| 1982-08-19 | 16.21 |
| 1982-08-26 | 15.88 |
| 1982-09-02 | 15.59 |
| 1982-09-09 | 15.56 |
| 1982-09-16 | 15.38 |
| 1982-09-23 | 15.19 |
| 1982-09-30 | 15.13 |
| 1982-10-07 | 14.96 |
| 1982-10-14 | 14.60 |
| 1982-10-21 | 14.20 |
| 1982-10-28 | 14.15 |
| 1982-11-04 | 13.91 |
| 1982-11-11 | 13.84 |
| 1982-11-18 | 13.78 |
| 1982-11-25 | 13.77 |
| 1982-12-02 | 13.66 |
| 1982-12-09 | 13.66 |
| 1982-12-16 | 13.63 |
| 1982-12-23 | 13.60 |
| 1982-12-30 | 13.57 |
| 1983-01-06 | 13.46 |
| 1983-01-13 | 13.31 |
| 1983-01-20 | 13.12 |
| 1983-01-27 | 13.10 |
| 1983-02-03 | 13.06 |
| 1983-02-10 | 13.06 |
| 1983-02-17 | 13.07 |
| 1983-02-24 | 12.98 |
| 1983-03-03 | 12.74 |
| 1983-03-10 | 12.79 |
| 1983-03-17 | 12.81 |
| 1983-03-24 | 12.86 |
| 1983-03-31 | 12.82 |
| 1983-04-07 | 12.82 |
| 1983-04-14 | 12.79 |
| 1983-04-21 | 12.75 |
| 1983-04-28 | 12.73 |
| 1983-05-05 | 12.71 |
| 1983-05-12 | 12.59 |
| 1983-05-19 | 12.55 |
| 1983-05-26 | 12.68 |
| 1983-06-02 | 12.74 |
| 1983-06-09 | 12.82 |
| 1983-06-16 | 12.96 |
| 1983-06-23 | 12.96 |
| 1983-06-30 | 13.08 |
| 1983-07-07 | 13.30 |
| 1983-07-14 | 13.50 |
| 1983-07-21 | 13.58 |
| 1983-07-28 | 13.65 |
| 1983-08-04 | 13.73 |
| 1983-08-11 | 13.84 |
| 1983-08-18 | 13.89 |
| 1983-08-25 | 13.78 |
| 1983-09-01 | 13.77 |
| 1983-09-08 | 13.77 |
| 1983-09-15 | 13.72 |
| 1983-09-22 | 13.72 |
| 1983-09-29 | 13.65 |
| 1983-10-06 | 13.59 |
| 1983-10-13 | 13.60 |
| 1983-10-20 | 13.52 |
| 1983-10-27 | 13.43 |
| 1983-11-03 | 13.42 |
| 1983-11-10 | 13.47 |
| 1983-11-17 | 13.42 |
| 1983-11-24 | 13.43 |
| 1983-12-01 | 13.41 |
| 1983-12-08 | 13.38 |
| 1983-12-15 | 13.42 |
| 1983-12-22 | 13.46 |
| 1983-12-29 | 13.43 |
| 1984-01-05 | 13.43 |
| 1984-01-12 | 13.40 |
| 1984-01-19 | 13.35 |
| 1984-01-26 | 13.29 |
| 1984-02-02 | 13.26 |
| 1984-02-09 | 13.23 |
| 1984-02-16 | 13.19 |
| 1984-02-23 | 13.25 |
| 1984-03-01 | 13.23 |
| 1984-03-08 | 13.30 |
| 1984-03-15 | 13.37 |
| 1984-03-22 | 13.48 |
| 1984-03-29 | 13.55 |
| 1984-04-05 | 13.63 |
| 1984-04-12 | 13.58 |
| 1984-04-19 | 13.67 |
| 1984-04-26 | 13.73 |
| 1984-05-03 | 13.78 |
| 1984-05-10 | 13.87 |
| 1984-05-17 | 14.04 |
| 1984-05-24 | 14.08 |
| 1984-05-31 | 14.29 |
| 1984-06-07 | 14.33 |
| 1984-06-14 | 14.47 |
| 1984-06-21 | 14.49 |
| 1984-06-28 | 14.50 |
| 1984-07-05 | 14.66 |
| 1984-07-12 | 14.68 |
| 1984-07-19 | 14.66 |
| 1984-07-26 | 14.67 |
| 1984-08-02 | 14.68 |
| 1984-08-09 | 14.54 |
| 1984-08-16 | 14.39 |
| 1984-08-23 | 14.36 |
| 1984-08-30 | 14.38 |
| 1984-09-06 | 14.42 |
| 1984-09-13 | 14.43 |
| 1984-09-20 | 14.29 |
| 1984-09-27 | 14.26 |
| 1984-10-04 | 14.18 |
| 1984-10-11 | 14.19 |
| 1984-10-18 | 14.10 |
| 1984-10-25 | 14.05 |
| 1984-11-01 | 13.85 |
| 1984-11-08 | 13.74 |
| 1984-11-15 | 13.63 |
| 1984-11-22 | 13.55 |
| 1984-11-29 | 13.42 |
| 1984-12-06 | 13.20 |
| 1984-12-13 | 13.20 |
| 1984-12-20 | 13.18 |
| 1984-12-27 | 13.14 |
| 1985-01-03 | 13.10 |
| 1985-01-10 | 13.12 |
| 1985-01-17 | 13.12 |
| 1985-01-24 | 12.96 |
| 1985-01-31 | 12.93 |
| 1985-02-07 | 12.91 |
| 1985-02-14 | 12.90 |
| 1985-02-21 | 12.94 |
| 1985-02-28 | 13.02 |
| 1985-03-07 | 13.10 |
| 1985-03-14 | 13.20 |
| 1985-03-21 | 13.24 |
| 1985-03-28 | 13.29 |
| 1985-04-04 | 13.27 |
| 1985-04-11 | 13.23 |
| 1985-04-18 | 13.16 |
| 1985-04-25 | 13.12 |
| 1985-05-02 | 13.07 |
| 1985-05-09 | 13.02 |
| 1985-05-16 | 12.94 |
| 1985-05-23 | 12.83 |
| 1985-05-30 | 12.71 |
| 1985-06-06 | 12.39 |
| 1985-06-13 | 12.27 |
| 1985-06-20 | 12.05 |
| 1985-06-27 | 12.15 |
| 1985-07-04 | 12.13 |
| 1985-07-11 | 12.03 |
| 1985-07-18 | 11.94 |
| 1985-07-25 | 12.03 |
| 1985-08-01 | 12.17 |
| 1985-08-08 | 12.23 |
| 1985-08-15 | 12.24 |
| 1985-08-22 | 12.18 |
| 1985-08-29 | 12.11 |
| 1985-09-05 | 12.15 |
| 1985-09-12 | 12.24 |
| 1985-09-19 | 12.21 |
| 1985-09-26 | 12.17 |
| 1985-10-03 | 12.17 |
| 1985-10-10 | 12.17 |
| 1985-10-17 | 12.13 |
| 1985-10-24 | 12.07 |
| 1985-10-31 | 12.01 |
| 1985-11-07 | 11.90 |
| 1985-11-14 | 11.79 |
| 1985-11-21 | 11.64 |
| 1985-11-28 | 11.58 |
| 1985-12-05 | 11.50 |
| 1985-12-12 | 11.31 |
| 1985-12-19 | 11.14 |
| 1985-12-26 | 11.09 |
| 1986-01-02 | 10.81 |
| 1986-01-09 | 10.77 |
| 1986-01-16 | 10.99 |
| 1986-01-23 | 10.97 |
| 1986-01-30 | 10.89 |
| 1986-02-06 | 10.85 |
| 1986-02-13 | 10.80 |
| 1986-02-20 | 10.68 |
| 1986-02-27 | 10.51 |
| 1986-03-06 | 10.20 |
| 1986-03-13 | 10.01 |
| 1986-03-20 | 10.01 |
| 1986-03-27 | 10.10 |
| 1986-04-03 | 9.99 |
| 1986-04-10 | 9.98 |
| 1986-04-17 | 9.92 |
| 1986-04-24 | 9.86 |
| 1986-05-01 | 9.90 |
| 1986-05-08 | 10.00 |
| 1986-05-15 | 10.08 |
| 1986-05-22 | 10.36 |
| 1986-05-29 | 10.38 |
| 1986-06-05 | 10.74 |
| 1986-06-12 | 10.76 |
| 1986-06-19 | 10.61 |
| 1986-06-26 | 10.62 |
| 1986-07-03 | 10.61 |
| 1986-07-10 | 10.59 |
| 1986-07-17 | 10.43 |
| 1986-07-24 | 10.40 |
| 1986-07-31 | 10.40 |
| 1986-08-07 | 10.40 |
| 1986-08-14 | 10.23 |
| 1986-08-21 | 10.04 |
| 1986-08-28 | 9.93 |
| 1986-09-04 | 9.90 |
| 1986-09-11 | 9.96 |
| 1986-09-18 | 10.07 |
| 1986-09-25 | 10.10 |
| 1986-10-02 | 10.08 |
| 1986-10-09 | 9.99 |
| 1986-10-16 | 9.96 |
| 1986-10-23 | 9.95 |
| 1986-10-30 | 9.89 |
| 1986-11-06 | 9.83 |
| 1986-11-13 | 9.81 |
| 1986-11-20 | 9.64 |
| 1986-11-27 | 9.50 |
| 1986-12-04 | 9.30 |
| 1986-12-11 | 9.35 |
| 1986-12-18 | 9.30 |
| 1986-12-25 | 9.29 |
| 1987-01-01 | 9.37 |
| 1987-01-08 | 9.32 |
| 1987-01-15 | 9.21 |
| 1987-01-22 | 9.04 |
| 1987-01-29 | 9.08 |
| 1987-02-05 | 9.06 |
| 1987-02-12 | 9.09 |
| 1987-02-19 | 9.11 |
| 1987-02-26 | 9.07 |
| 1987-03-05 | 9.03 |
| 1987-03-12 | 9.05 |
| 1987-03-19 | 9.03 |
| 1987-03-26 | 9.03 |
| 1987-04-02 | 9.26 |
| 1987-04-09 | 9.43 |
| 1987-04-16 | 10.27 |
| 1987-04-23 | 10.37 |
| 1987-04-30 | 10.47 |
| 1987-05-07 | 10.52 |
| 1987-05-14 | 10.48 |
| 1987-05-21 | 10.81 |
| 1987-05-28 | 10.70 |
| 1987-06-04 | 10.70 |
| 1987-06-11 | 10.66 |
| 1987-06-18 | 10.44 |
| 1987-06-25 | 10.35 |
| 1987-07-02 | 10.36 |
| 1987-07-09 | 10.30 |
| 1987-07-16 | 10.23 |
| 1987-07-23 | 10.23 |
| 1987-07-30 | 10.27 |
| 1987-08-06 | 10.35 |
| 1987-08-13 | 10.34 |
| 1987-08-20 | 10.30 |
| 1987-08-27 | 10.33 |
| 1987-09-03 | 10.63 |
| 1987-09-10 | 10.91 |
| 1987-09-17 | 10.99 |
| 1987-09-24 | 11.02 |
| 1987-10-01 | 11.18 |
| 1987-10-08 | 11.21 |
| 1987-10-15 | 11.58 |
| 1987-10-22 | 11.36 |
| 1987-10-29 | 10.97 |
| 1987-11-05 | 10.79 |
| 1987-11-12 | 10.66 |
| 1987-11-19 | 10.60 |
| 1987-11-26 | 10.55 |
| 1987-12-03 | 10.60 |
| 1987-12-10 | 10.66 |
| 1987-12-17 | 10.69 |
| 1987-12-24 | 10.64 |
| 1987-12-31 | 10.61 |
| 1988-01-07 | 10.50 |
| 1988-01-14 | 10.53 |
| 1988-01-21 | 10.34 |
| 1988-01-28 | 10.16 |
| 1988-02-04 | 9.94 |
| 1988-02-11 | 9.84 |
| 1988-02-18 | 9.92 |
| 1988-02-25 | 9.87 |
| 1988-03-03 | 9.85 |
| 1988-03-10 | 9.96 |
| 1988-03-17 | 9.92 |
| 1988-03-24 | 9.99 |
| 1988-03-31 | 10.05 |
| 1988-04-07 | 10.19 |
| 1988-04-14 | 10.19 |
| 1988-04-21 | 10.30 |
| 1988-04-28 | 10.28 |
| 1988-05-05 | 10.32 |
| 1988-05-12 | 10.40 |
| 1988-05-19 | 10.52 |
| 1988-05-26 | 10.58 |
| 1988-06-02 | 10.58 |
| 1988-06-09 | 10.51 |
| 1988-06-16 | 10.35 |
| 1988-06-23 | 10.40 |
| 1988-06-30 | 10.39 |
| 1988-07-07 | 10.38 |
| 1988-07-14 | 10.44 |
| 1988-07-21 | 10.46 |
| 1988-07-28 | 10.49 |
| 1988-08-04 | 10.44 |
| 1988-08-11 | 10.57 |
| 1988-08-18 | 10.71 |
| 1988-08-25 | 10.67 |
| 1988-09-01 | 10.65 |
| 1988-09-08 | 10.53 |
| 1988-09-15 | 10.40 |
| 1988-09-22 | 10.40 |
| 1988-09-29 | 10.42 |
| 1988-10-06 | 10.38 |
| 1988-10-13 | 10.33 |
| 1988-10-20 | 10.28 |
| 1988-10-27 | 10.22 |
| 1988-11-03 | 10.12 |
| 1988-11-10 | 10.24 |
| 1988-11-17 | 10.31 |
| 1988-11-24 | 10.39 |
| 1988-12-01 | 10.44 |
| 1988-12-08 | 10.46 |
| 1988-12-15 | 10.71 |
| 1988-12-22 | 10.68 |
| 1988-12-29 | 10.77 |
| 1989-01-05 | 10.80 |
| 1989-01-12 | 10.81 |
| 1989-01-19 | 10.71 |
| 1989-01-26 | 10.60 |
| 1989-02-02 | 10.55 |
| 1989-02-09 | 10.56 |
| 1989-02-16 | 10.69 |
| 1989-02-23 | 10.78 |
| 1989-03-02 | 10.91 |
| 1989-03-09 | 10.86 |
| 1989-03-16 | 10.98 |
| 1989-03-23 | 11.22 |
| 1989-03-30 | 11.19 |
| 1989-04-06 | 11.07 |
| 1989-04-13 | 11.11 |
| 1989-04-20 | 10.99 |
| 1989-04-27 | 11.03 |
| 1989-05-04 | 10.97 |
| 1989-05-11 | 10.93 |
| 1989-05-18 | 10.69 |
| 1989-05-25 | 10.50 |
| 1989-06-01 | 10.48 |
| 1989-06-08 | 10.20 |
| 1989-06-15 | 10.04 |
| 1989-06-22 | 10.19 |
| 1989-06-29 | 10.07 |
| 1989-07-06 | 10.03 |
| 1989-07-13 | 9.82 |
| 1989-07-20 | 9.87 |
| 1989-07-27 | 9.81 |
| 1989-08-03 | 9.68 |
| 1989-08-10 | 9.96 |
| 1989-08-17 | 10.09 |
| 1989-08-24 | 10.21 |
| 1989-08-31 | 10.22 |
| 1989-09-07 | 10.17 |
| 1989-09-14 | 10.05 |
| 1989-09-21 | 10.03 |
| 1989-09-28 | 10.16 |
| 1989-10-05 | 10.10 |
| 1989-10-12 | 9.95 |
| 1989-10-19 | 9.92 |
| 1989-10-26 | 9.82 |
| 1989-11-02 | 9.82 |
| 1989-11-09 | 9.79 |
| 1989-11-16 | 9.72 |
| 1989-11-23 | 9.74 |
| 1989-11-30 | 9.74 |
| 1989-12-07 | 9.76 |
| 1989-12-14 | 9.75 |
| 1989-12-21 | 9.69 |
| 1989-12-28 | 9.78 |
| 1990-01-04 | 9.83 |
| 1990-01-11 | 9.80 |
| 1990-01-18 | 9.90 |
| 1990-01-25 | 10.05 |
| 1990-02-01 | 10.17 |
| 1990-02-08 | 10.21 |
| 1990-02-15 | 10.10 |
| 1990-02-22 | 10.31 |
| 1990-03-01 | 10.23 |
| 1990-03-08 | 10.29 |
| 1990-03-15 | 10.34 |
| 1990-03-22 | 10.26 |
| 1990-03-29 | 10.22 |
| 1990-04-05 | 10.26 |
| 1990-04-12 | 10.25 |
| 1990-04-19 | 10.41 |
| 1990-04-26 | 10.56 |
| 1990-05-03 | 10.67 |
| 1990-05-10 | 10.54 |
| 1990-05-17 | 10.37 |
| 1990-05-24 | 10.33 |
| 1990-05-31 | 10.29 |
| 1990-06-07 | 10.10 |
| 1990-06-14 | 10.12 |
| 1990-06-21 | 10.16 |
| 1990-06-28 | 10.15 |
| 1990-07-05 | 10.06 |
| 1990-07-12 | 10.11 |
| 1990-07-19 | 9.99 |
| 1990-07-26 | 9.98 |
| 1990-08-02 | 9.84 |
| 1990-08-09 | 10.08 |
| 1990-08-16 | 10.05 |
| 1990-08-23 | 10.29 |
| 1990-08-30 | 10.24 |
| 1990-09-06 | 10.19 |
| 1990-09-13 | 10.13 |
| 1990-09-20 | 10.16 |
| 1990-09-27 | 10.22 |
| 1990-10-04 | 10.08 |
| 1990-10-11 | 10.22 |
| 1990-10-18 | 10.24 |
| 1990-10-25 | 10.17 |
| 1990-11-01 | 10.13 |
| 1990-11-08 | 10.09 |
| 1990-11-15 | 10.02 |
| 1990-11-22 | 9.93 |
| 1990-11-29 | 9.90 |
| 1990-12-06 | 9.81 |
| 1990-12-13 | 9.56 |
| 1990-12-20 | 9.64 |
| 1990-12-27 | 9.68 |
| 1991-01-03 | 9.56 |
| 1991-01-10 | 9.63 |
| 1991-01-17 | 9.75 |
| 1991-01-24 | 9.61 |
| 1991-01-31 | 9.56 |
| 1991-02-07 | 9.36 |
| 1991-02-14 | 9.25 |
| 1991-02-21 | 9.29 |
| 1991-02-28 | 9.40 |
| 1991-03-07 | 9.49 |
| 1991-03-14 | 9.50 |
| 1991-03-21 | 9.59 |
| 1991-03-28 | 9.52 |
| 1991-04-04 | 9.49 |
| 1991-04-11 | 9.48 |
| 1991-04-18 | 9.47 |
| 1991-04-25 | 9.53 |
| 1991-05-02 | 9.47 |
| 1991-05-09 | 9.47 |
| 1991-05-16 | 9.50 |
| 1991-05-23 | 9.47 |
| 1991-05-30 | 9.45 |
| 1991-06-06 | 9.48 |
| 1991-06-13 | 9.66 |
| 1991-06-20 | 9.65 |
| 1991-06-27 | 9.67 |
| 1991-07-04 | 9.62 |
| 1991-07-11 | 9.64 |
| 1991-07-18 | 9.54 |
| 1991-07-25 | 9.50 |
| 1991-08-01 | 9.44 |
| 1991-08-08 | 9.27 |
| 1991-08-15 | 9.19 |
| 1991-08-22 | 9.17 |
| 1991-08-29 | 9.15 |
| 1991-09-05 | 9.14 |
| 1991-09-12 | 9.02 |
| 1991-09-19 | 8.95 |
| 1991-09-26 | 8.92 |
| 1991-10-03 | 8.87 |
| 1991-10-10 | 8.82 |
| 1991-10-17 | 8.82 |
| 1991-10-24 | 8.91 |
| 1991-10-31 | 8.78 |
| 1991-11-07 | 8.76 |
| 1991-11-14 | 8.69 |
| 1991-11-21 | 8.63 |
| 1991-11-28 | 8.70 |
| 1991-12-05 | 8.62 |
| 1991-12-12 | 8.53 |
| 1991-12-19 | 8.49 |
| 1991-12-26 | 8.35 |
| 1992-01-02 | 8.24 |
| 1992-01-09 | 8.23 |
| 1992-01-16 | 8.45 |
| 1992-01-23 | 8.56 |
| 1992-01-30 | 8.68 |
| 1992-02-06 | 8.67 |
| 1992-02-13 | 8.73 |
| 1992-02-20 | 8.82 |
| 1992-02-27 | 8.83 |
| 1992-03-05 | 8.85 |
| 1992-03-12 | 8.88 |
| 1992-03-19 | 9.03 |
| 1992-03-26 | 8.98 |
| 1992-04-02 | 8.96 |
| 1992-04-09 | 8.84 |
| 1992-04-16 | 8.76 |
| 1992-04-23 | 8.85 |
| 1992-04-30 | 8.84 |
| 1992-05-07 | 8.75 |
| 1992-05-14 | 8.64 |
| 1992-05-21 | 8.53 |
| 1992-05-28 | 8.60 |
| 1992-06-04 | 8.59 |
| 1992-06-11 | 8.54 |
| 1992-06-18 | 8.48 |
| 1992-06-25 | 8.43 |
| 1992-07-02 | 8.29 |
| 1992-07-09 | 8.13 |
| 1992-07-16 | 8.09 |
| 1992-07-23 | 8.08 |
| 1992-07-30 | 8.05 |
| 1992-08-06 | 8.06 |
| 1992-08-13 | 7.96 |
| 1992-08-20 | 7.87 |
| 1992-08-27 | 8.01 |
| 1992-09-03 | 7.94 |
| 1992-09-10 | 7.84 |
| 1992-09-17 | 7.89 |
| 1992-09-24 | 8.02 |
| 1992-10-01 | 7.93 |
| 1992-10-08 | 8.01 |
| 1992-10-15 | 8.06 |
| 1992-10-22 | 8.23 |
| 1992-10-29 | 8.21 |
| 1992-11-05 | 8.29 |
| 1992-11-12 | 8.32 |
| 1992-11-19 | 8.32 |
| 1992-11-26 | 8.29 |
| 1992-12-03 | 8.34 |
| 1992-12-10 | 8.23 |
| 1992-12-17 | 8.19 |
| 1992-12-24 | 8.13 |
| 1992-12-31 | 8.14 |
| 1993-01-07 | 8.07 |
| 1993-01-14 | 8.04 |
| 1993-01-21 | 8.00 |
| 1993-01-28 | 7.86 |
| 1993-02-04 | 7.80 |
| 1993-02-11 | 7.75 |
| 1993-02-18 | 7.65 |
| 1993-02-25 | 7.53 |
| 1993-03-04 | 7.44 |
| 1993-03-11 | 7.47 |
| 1993-03-18 | 7.57 |
| 1993-03-25 | 7.50 |
| 1993-04-01 | 7.53 |
| 1993-04-08 | 7.57 |
| 1993-04-15 | 7.45 |
| 1993-04-22 | 7.38 |
| 1993-04-29 | 7.43 |
| 1993-05-06 | 7.42 |
| 1993-05-13 | 7.42 |
| 1993-05-20 | 7.52 |
| 1993-05-27 | 7.50 |
| 1993-06-03 | 7.47 |
| 1993-06-10 | 7.48 |
| 1993-06-17 | 7.38 |
| 1993-06-24 | 7.34 |
| 1993-07-01 | 7.23 |
| 1993-07-08 | 7.19 |
| 1993-07-15 | 7.16 |
| 1993-07-22 | 7.20 |
| 1993-07-29 | 7.25 |
| 1993-08-05 | 7.21 |
| 1993-08-12 | 7.17 |
| 1993-08-19 | 7.10 |
| 1993-08-26 | 6.97 |
| 1993-09-02 | 6.93 |
| 1993-09-09 | 6.82 |
| 1993-09-16 | 6.96 |
| 1993-09-23 | 6.95 |
| 1993-09-30 | 6.89 |
| 1993-10-07 | 6.87 |
| 1993-10-14 | 6.81 |
| 1993-10-21 | 6.74 |
| 1993-10-28 | 6.86 |
| 1993-11-04 | 7.11 |
| 1993-11-11 | 7.12 |
| 1993-11-18 | 7.08 |
| 1993-11-25 | 7.31 |
| 1993-12-02 | 7.25 |
| 1993-12-09 | 7.14 |
| 1993-12-16 | 7.17 |
| 1993-12-23 | 7.17 |
| 1993-12-30 | 7.13 |
| 1994-01-06 | 7.23 |
| 1994-01-13 | 6.99 |
| 1994-01-20 | 7.05 |
| 1994-01-27 | 6.97 |
| 1994-02-03 | 6.97 |
| 1994-02-10 | 7.21 |
| 1994-02-17 | 7.11 |
| 1994-02-24 | 7.32 |
| 1994-03-03 | 7.51 |
| 1994-03-10 | 7.63 |
| 1994-03-17 | 7.76 |
| 1994-03-24 | 7.80 |
| 1994-03-31 | 8.04 |
| 1994-04-07 | 8.47 |
| 1994-04-14 | 8.26 |
| 1994-04-21 | 8.49 |
| 1994-04-28 | 8.32 |
| 1994-05-05 | 8.53 |
| 1994-05-12 | 8.77 |
| 1994-05-19 | 8.56 |
| 1994-05-26 | 8.53 |
| 1994-06-02 | 8.55 |
| 1994-06-09 | 8.25 |
| 1994-06-16 | 8.33 |
| 1994-06-23 | 8.46 |
| 1994-06-30 | 8.57 |
| 1994-07-07 | 8.68 |
| 1994-07-14 | 8.72 |
| 1994-07-21 | 8.53 |
| 1994-07-28 | 8.57 |
| 1994-08-04 | 8.38 |
| 1994-08-11 | 8.57 |
| 1994-08-18 | 8.54 |
| 1994-08-25 | 8.56 |
| 1994-09-01 | 8.48 |
| 1994-09-08 | 8.51 |
| 1994-09-15 | 8.66 |
| 1994-09-22 | 8.73 |
| 1994-09-29 | 8.82 |
| 1994-10-06 | 8.89 |
| 1994-10-13 | 8.93 |
| 1994-10-20 | 8.85 |
| 1994-10-27 | 9.03 |
| 1994-11-03 | 9.05 |
| 1994-11-10 | 9.19 |
| 1994-11-17 | 9.19 |
| 1994-11-24 | 9.25 |
| 1994-12-01 | 9.23 |
| 1994-12-08 | 9.15 |
| 1994-12-15 | 9.25 |
| 1994-12-22 | 9.18 |
| 1994-12-29 | 9.18 |
| 1995-01-05 | 9.22 |
| 1995-01-12 | 9.19 |
| 1995-01-19 | 9.05 |
| 1995-01-26 | 9.13 |
| 1995-02-02 | 8.94 |
| 1995-02-09 | 8.80 |
| 1995-02-16 | 8.84 |
| 1995-02-23 | 8.73 |
| 1995-03-02 | 8.53 |
| 1995-03-09 | 8.62 |
| 1995-03-16 | 8.38 |
| 1995-03-23 | 8.40 |
| 1995-03-30 | 8.38 |
| 1995-04-06 | 8.41 |
| 1995-04-13 | 8.37 |
| 1995-04-20 | 8.24 |
| 1995-04-27 | 8.26 |
| 1995-05-04 | 8.27 |
| 1995-05-11 | 7.87 |
| 1995-05-18 | 7.83 |
| 1995-05-25 | 7.85 |
| 1995-06-01 | 7.71 |
| 1995-06-08 | 7.51 |
| 1995-06-15 | 7.55 |
| 1995-06-22 | 7.53 |
| 1995-06-29 | 7.53 |
| 1995-07-06 | 7.63 |
| 1995-07-13 | 7.41 |
| 1995-07-20 | 7.60 |
| 1995-07-27 | 7.79 |
| 1995-08-03 | 7.82 |
| 1995-08-10 | 7.80 |
| 1995-08-17 | 7.94 |
| 1995-08-24 | 7.88 |
| 1995-08-31 | 7.76 |
| 1995-09-07 | 7.63 |
| 1995-09-14 | 7.60 |
| 1995-09-21 | 7.57 |
| 1995-09-28 | 7.62 |
| 1995-10-05 | 7.57 |
| 1995-10-12 | 7.50 |
| 1995-10-19 | 7.38 |
| 1995-10-26 | 7.45 |
| 1995-11-02 | 7.44 |
| 1995-11-09 | 7.37 |
| 1995-11-16 | 7.35 |
| 1995-11-23 | 7.35 |
| 1995-11-30 | 7.33 |
| 1995-12-07 | 7.18 |
| 1995-12-14 | 7.15 |
| 1995-12-21 | 7.23 |
| 1995-12-28 | 7.11 |
| 1996-01-04 | 7.02 |
| 1996-01-11 | 7.08 |
| 1996-01-18 | 7.02 |
| 1996-01-25 | 7.00 |
| 1996-02-01 | 7.02 |
| 1996-02-08 | 7.02 |
| 1996-02-15 | 6.94 |
| 1996-02-22 | 7.32 |
| 1996-02-29 | 7.41 |
| 1996-03-07 | 7.38 |
| 1996-03-14 | 7.83 |
| 1996-03-21 | 7.81 |
| 1996-03-28 | 7.69 |
| 1996-04-04 | 7.78 |
| 1996-04-11 | 8.05 |
| 1996-04-18 | 7.95 |
| 1996-04-25 | 7.92 |
| 1996-05-02 | 7.99 |
| 1996-05-09 | 8.24 |
| 1996-05-16 | 8.08 |
| 1996-05-23 | 8.01 |
| 1996-05-30 | 8.03 |
| 1996-06-06 | 8.30 |
| 1996-06-13 | 8.39 |
| 1996-06-20 | 8.30 |
| 1996-06-27 | 8.29 |
| 1996-07-04 | 8.14 |
| 1996-07-11 | 8.42 |
| 1996-07-18 | 8.23 |
| 1996-07-25 | 8.19 |
| 1996-08-01 | 8.23 |
| 1996-08-08 | 7.88 |
| 1996-08-15 | 7.88 |
| 1996-08-22 | 7.93 |
| 1996-08-29 | 8.09 |
| 1996-09-05 | 8.34 |
| 1996-09-12 | 8.28 |
| 1996-09-19 | 8.14 |
| 1996-09-26 | 8.16 |
| 1996-10-03 | 8.06 |
| 1996-10-10 | 7.86 |
| 1996-10-17 | 7.88 |
| 1996-10-24 | 7.86 |
| 1996-10-31 | 7.78 |
| 1996-11-07 | 7.67 |
| 1996-11-14 | 7.59 |
| 1996-11-21 | 7.53 |
| 1996-11-28 | 7.52 |
| 1996-12-05 | 7.44 |
| 1996-12-12 | 7.57 |
| 1996-12-19 | 7.74 |
| 1996-12-26 | 7.64 |
| 1997-01-02 | 7.67 |
| 1997-01-09 | 7.85 |
| 1997-01-16 | 7.87 |
| 1997-01-23 | 7.85 |
| 1997-01-30 | 7.88 |
| 1997-02-06 | 7.74 |
| 1997-02-13 | 7.65 |
| 1997-02-20 | 7.56 |
| 1997-02-27 | 7.65 |
| 1997-03-06 | 7.84 |
| 1997-03-13 | 7.84 |
| 1997-03-20 | 7.94 |
| 1997-03-27 | 7.97 |
| 1997-04-03 | 8.18 |
| 1997-04-10 | 8.15 |
| 1997-04-17 | 8.16 |
| 1997-04-24 | 8.08 |
| 1997-05-01 | 8.01 |
| 1997-05-08 | 7.94 |
| 1997-05-15 | 7.91 |
| 1997-05-22 | 7.92 |
| 1997-05-29 | 7.94 |
| 1997-06-05 | 7.85 |
| 1997-06-12 | 7.72 |
| 1997-06-19 | 7.61 |
| 1997-06-26 | 7.58 |
| 1997-07-03 | 7.62 |
| 1997-07-10 | 7.47 |
| 1997-07-17 | 7.47 |
| 1997-07-24 | 7.43 |
| 1997-07-31 | 7.36 |
| 1997-08-07 | 7.46 |
| 1997-08-14 | 7.54 |
| 1997-08-21 | 7.46 |
| 1997-08-28 | 7.58 |
| 1997-09-04 | 7.53 |
| 1997-09-11 | 7.53 |
| 1997-09-18 | 7.38 |
| 1997-09-25 | 7.28 |
| 1997-10-02 | 7.31 |
| 1997-10-09 | 7.26 |
| 1997-10-16 | 7.34 |
| 1997-10-23 | 7.35 |
| 1997-10-30 | 7.21 |
| 1997-11-06 | 7.24 |
| 1997-11-13 | 7.23 |
| 1997-11-20 | 7.18 |
| 1997-11-27 | 7.17 |
| 1997-12-04 | 7.15 |
| 1997-12-11 | 7.17 |
| 1997-12-18 | 7.07 |
| 1997-12-25 | 6.99 |
| 1998-01-01 | 7.03 |
| 1998-01-08 | 6.94 |
| 1998-01-15 | 6.89 |
| 1998-01-22 | 6.99 |
| 1998-01-29 | 7.12 |
| 1998-02-05 | 7.03 |
| 1998-02-12 | 7.06 |
| 1998-02-19 | 6.99 |
| 1998-02-26 | 7.09 |
| 1998-03-05 | 7.19 |
| 1998-03-12 | 7.16 |
| 1998-03-19 | 7.08 |
| 1998-03-26 | 7.08 |
| 1998-04-02 | 7.15 |
| 1998-04-09 | 7.09 |
| 1998-04-16 | 7.17 |
| 1998-04-23 | 7.15 |
| 1998-04-30 | 7.22 |
| 1998-05-07 | 7.14 |
| 1998-05-14 | 7.19 |
| 1998-05-21 | 7.10 |
| 1998-05-28 | 7.07 |
| 1998-06-04 | 7.05 |
| 1998-06-11 | 7.04 |
| 1998-06-18 | 6.94 |
| 1998-06-25 | 6.96 |
| 1998-07-02 | 6.98 |
| 1998-07-09 | 6.91 |
| 1998-07-16 | 6.94 |
| 1998-07-23 | 6.96 |
| 1998-07-30 | 6.97 |
| 1998-08-06 | 6.94 |
| 1998-08-13 | 6.91 |
| 1998-08-20 | 6.92 |
| 1998-08-27 | 6.92 |
| 1998-09-03 | 6.82 |
| 1998-09-10 | 6.77 |
| 1998-09-17 | 6.66 |
| 1998-09-24 | 6.64 |
| 1998-10-01 | 6.60 |
| 1998-10-08 | 6.49 |
| 1998-10-15 | 6.90 |
| 1998-10-22 | 6.73 |
| 1998-10-29 | 6.83 |
| 1998-11-05 | 6.89 |
| 1998-11-12 | 6.93 |
| 1998-11-19 | 6.86 |
| 1998-11-26 | 6.78 |
| 1998-12-03 | 6.71 |
| 1998-12-10 | 6.69 |
| 1998-12-17 | 6.69 |
| 1998-12-24 | 6.77 |
| 1998-12-31 | 6.83 |
| 1999-01-07 | 6.79 |
| 1999-01-14 | 6.83 |
| 1999-01-21 | 6.78 |
| 1999-01-28 | 6.74 |
| 1999-02-04 | 6.75 |
| 1999-02-11 | 6.77 |
| 1999-02-18 | 6.82 |
| 1999-02-25 | 6.89 |
| 1999-03-04 | 7.06 |
| 1999-03-11 | 7.11 |
| 1999-03-18 | 7.01 |
| 1999-03-25 | 6.98 |
| 1999-04-01 | 6.98 |
| 1999-04-08 | 6.92 |
| 1999-04-15 | 6.87 |
| 1999-04-22 | 6.88 |
| 1999-04-29 | 6.93 |
| 1999-05-06 | 7.02 |
| 1999-05-13 | 7.10 |
| 1999-05-20 | 7.23 |
| 1999-05-27 | 7.23 |
| 1999-06-03 | 7.41 |
| 1999-06-10 | 7.51 |
| 1999-06-17 | 7.65 |
| 1999-06-24 | 7.63 |
| 1999-07-01 | 7.71 |
| 1999-07-08 | 7.65 |
| 1999-07-15 | 7.58 |
| 1999-07-22 | 7.52 |
| 1999-07-29 | 7.70 |
| 1999-08-05 | 7.89 |
| 1999-08-12 | 8.15 |
| 1999-08-19 | 7.93 |
| 1999-08-26 | 7.80 |
| 1999-09-02 | 7.83 |
| 1999-09-09 | 7.88 |
| 1999-09-16 | 7.82 |
| 1999-09-23 | 7.76 |
| 1999-09-30 | 7.70 |
| 1999-10-07 | 7.82 |
| 1999-10-14 | 7.85 |
| 1999-10-21 | 7.93 |
| 1999-10-28 | 7.96 |
| 1999-11-04 | 7.84 |
| 1999-11-11 | 7.67 |
| 1999-11-18 | 7.69 |
| 1999-11-25 | 7.75 |
| 1999-12-02 | 7.84 |
| 1999-12-09 | 7.84 |
| 1999-12-16 | 7.86 |
| 1999-12-23 | 7.96 |
| 1999-12-30 | 8.06 |
| 2000-01-06 | 8.15 |
| 2000-01-13 | 8.18 |
| 2000-01-20 | 8.26 |
| 2000-01-27 | 8.25 |
| 2000-02-03 | 8.25 |
| 2000-02-10 | 8.36 |
| 2000-02-17 | 8.38 |
| 2000-02-24 | 8.31 |
| 2000-03-02 | 8.27 |
| 2000-03-09 | 8.23 |
| 2000-03-16 | 8.24 |
| 2000-03-23 | 8.23 |
| 2000-03-30 | 8.23 |
| 2000-04-06 | 8.20 |
| 2000-04-13 | 8.12 |
| 2000-04-20 | 8.16 |
| 2000-04-27 | 8.13 |
| 2000-05-04 | 8.28 |
| 2000-05-11 | 8.52 |
| 2000-05-18 | 8.64 |
| 2000-05-25 | 8.62 |
| 2000-06-01 | 8.54 |
| 2000-06-08 | 8.32 |
| 2000-06-15 | 8.22 |
| 2000-06-22 | 8.14 |
| 2000-06-29 | 8.22 |
| 2000-07-06 | 8.16 |
| 2000-07-13 | 8.09 |
| 2000-07-20 | 8.21 |
| 2000-07-27 | 8.13 |
| 2000-08-03 | 8.12 |
| 2000-08-10 | 8.04 |
| 2000-08-17 | 7.96 |
| 2000-08-24 | 7.99 |
| 2000-08-31 | 7.96 |
| 2000-09-07 | 7.94 |
| 2000-09-14 | 7.88 |
| 2000-09-21 | 7.90 |
| 2000-09-28 | 7.88 |
| 2000-10-05 | 7.83 |
| 2000-10-12 | 7.84 |
| 2000-10-19 | 7.83 |
| 2000-10-26 | 7.68 |
| 2000-11-02 | 7.73 |
| 2000-11-09 | 7.79 |
| 2000-11-16 | 7.73 |
| 2000-11-23 | 7.73 |
| 2000-11-30 | 7.65 |
| 2000-12-07 | 7.54 |
| 2000-12-14 | 7.42 |
| 2000-12-21 | 7.17 |
| 2000-12-28 | 7.13 |
| 2001-01-04 | 7.07 |
| 2001-01-11 | 6.89 |
| 2001-01-18 | 7.02 |
| 2001-01-25 | 7.15 |
| 2001-02-01 | 7.09 |
| 2001-02-08 | 6.98 |
| 2001-02-15 | 7.01 |
| 2001-02-22 | 7.12 |
| 2001-03-01 | 7.03 |
| 2001-03-08 | 6.97 |
| 2001-03-15 | 6.96 |
| 2001-03-22 | 6.89 |
| 2001-03-29 | 6.91 |
| 2001-04-05 | 7.01 |
| 2001-04-12 | 7.04 |
| 2001-04-19 | 7.14 |
| 2001-04-26 | 7.12 |
| 2001-05-03 | 7.14 |
| 2001-05-10 | 7.10 |
| 2001-05-17 | 7.14 |
| 2001-05-24 | 7.20 |
| 2001-05-31 | 7.24 |
| 2001-06-07 | 7.20 |
| 2001-06-14 | 7.14 |
| 2001-06-21 | 7.11 |
| 2001-06-28 | 7.11 |
| 2001-07-05 | 7.19 |
| 2001-07-12 | 7.21 |
| 2001-07-19 | 7.08 |
| 2001-07-26 | 7.03 |
| 2001-08-02 | 7.00 |
| 2001-08-09 | 7.00 |
| 2001-08-16 | 6.92 |
| 2001-08-23 | 6.91 |
| 2001-08-30 | 6.92 |
| 2001-09-06 | 6.89 |
| 2001-09-13 | 6.86 |
| 2001-09-20 | 6.80 |
| 2001-09-27 | 6.72 |
| 2001-10-04 | 6.64 |
| 2001-10-11 | 6.58 |
| 2001-10-18 | 6.61 |
| 2001-10-25 | 6.64 |
| 2001-11-01 | 6.56 |
| 2001-11-08 | 6.45 |
| 2001-11-15 | 6.51 |
| 2001-11-22 | 6.75 |
| 2001-11-29 | 7.02 |
| 2001-12-06 | 6.84 |
| 2001-12-13 | 7.09 |
| 2001-12-20 | 7.17 |
| 2001-12-27 | 7.16 |
| 2002-01-03 | 7.14 |
| 2002-01-10 | 7.06 |
| 2002-01-17 | 6.83 |
| 2002-01-24 | 6.96 |
| 2002-01-31 | 7.02 |
| 2002-02-07 | 6.88 |
| 2002-02-14 | 6.86 |
| 2002-02-21 | 6.81 |
| 2002-02-28 | 6.80 |
| 2002-03-07 | 6.87 |
| 2002-03-14 | 7.08 |
| 2002-03-21 | 7.14 |
| 2002-03-28 | 7.18 |
| 2002-04-04 | 7.13 |
| 2002-04-11 | 6.99 |
| 2002-04-18 | 6.94 |
| 2002-04-25 | 6.88 |
| 2002-05-02 | 6.78 |
| 2002-05-09 | 6.79 |
| 2002-05-16 | 6.89 |
| 2002-05-23 | 6.81 |
| 2002-05-30 | 6.76 |
| 2002-06-06 | 6.71 |
| 2002-06-13 | 6.71 |
| 2002-06-20 | 6.63 |
| 2002-06-27 | 6.55 |
| 2002-07-04 | 6.57 |
| 2002-07-11 | 6.54 |
| 2002-07-18 | 6.49 |
| 2002-07-25 | 6.34 |
| 2002-08-01 | 6.43 |
| 2002-08-08 | 6.31 |
| 2002-08-15 | 6.22 |
| 2002-08-22 | 6.27 |
| 2002-08-29 | 6.22 |
| 2002-09-05 | 6.15 |
| 2002-09-12 | 6.18 |
| 2002-09-19 | 6.05 |
| 2002-09-26 | 5.99 |
| 2002-10-03 | 6.01 |
| 2002-10-10 | 5.98 |
| 2002-10-17 | 6.15 |
| 2002-10-24 | 6.31 |
| 2002-10-31 | 6.13 |
| 2002-11-07 | 6.11 |
| 2002-11-14 | 5.94 |
| 2002-11-21 | 6.03 |
| 2002-11-28 | 6.13 |
| 2002-12-05 | 6.19 |
| 2002-12-12 | 6.04 |
| 2002-12-19 | 6.03 |
| 2002-12-26 | 5.93 |
| 2003-01-02 | 5.85 |
| 2003-01-09 | 5.95 |
| 2003-01-16 | 5.97 |
| 2003-01-23 | 5.91 |
| 2003-01-30 | 5.90 |
| 2003-02-06 | 5.88 |
| 2003-02-13 | 5.86 |
| 2003-02-20 | 5.84 |
| 2003-02-27 | 5.79 |
| 2003-03-06 | 5.67 |
| 2003-03-13 | 5.61 |
| 2003-03-20 | 5.79 |
| 2003-03-27 | 5.91 |
| 2003-04-03 | 5.79 |
| 2003-04-10 | 5.85 |
| 2003-04-17 | 5.82 |
| 2003-04-24 | 5.79 |
| 2003-05-01 | 5.70 |
| 2003-05-08 | 5.62 |
| 2003-05-15 | 5.45 |
| 2003-05-22 | 5.34 |
| 2003-05-29 | 5.31 |
| 2003-06-05 | 5.26 |
| 2003-06-12 | 5.21 |
| 2003-06-19 | 5.21 |
| 2003-06-26 | 5.24 |
| 2003-07-03 | 5.40 |
| 2003-07-10 | 5.52 |
| 2003-07-17 | 5.67 |
| 2003-07-24 | 5.94 |
| 2003-07-31 | 6.14 |
| 2003-08-07 | 6.34 |
| 2003-08-14 | 6.24 |
| 2003-08-21 | 6.28 |
| 2003-08-28 | 6.32 |
| 2003-09-04 | 6.44 |
| 2003-09-11 | 6.16 |
| 2003-09-18 | 6.01 |
| 2003-09-25 | 5.98 |
| 2003-10-02 | 5.77 |
| 2003-10-09 | 5.95 |
| 2003-10-16 | 6.05 |
| 2003-10-23 | 6.05 |
| 2003-10-30 | 5.94 |
| 2003-11-06 | 5.98 |
| 2003-11-13 | 6.03 |
| 2003-11-20 | 5.83 |
| 2003-11-27 | 5.89 |
| 2003-12-04 | 6.02 |
| 2003-12-11 | 5.88 |
| 2003-12-18 | 5.82 |
| 2003-12-25 | 5.81 |
| 2004-01-01 | 5.85 |
| 2004-01-08 | 5.87 |
| 2004-01-15 | 5.66 |
| 2004-01-22 | 5.64 |
| 2004-01-29 | 5.68 |
| 2004-02-05 | 5.72 |
| 2004-02-12 | 5.66 |
| 2004-02-19 | 5.58 |
| 2004-02-26 | 5.58 |
| 2004-03-04 | 5.59 |
| 2004-03-11 | 5.41 |
| 2004-03-18 | 5.38 |
| 2004-03-25 | 5.40 |
| 2004-04-01 | 5.52 |
| 2004-04-08 | 5.79 |
| 2004-04-15 | 5.89 |
| 2004-04-22 | 5.94 |
| 2004-04-29 | 6.01 |
| 2004-05-06 | 6.12 |
| 2004-05-13 | 6.34 |
| 2004-05-20 | 6.30 |
| 2004-05-27 | 6.32 |
| 2004-06-03 | 6.28 |
| 2004-06-10 | 6.30 |
| 2004-06-17 | 6.32 |
| 2004-06-24 | 6.25 |
| 2004-07-01 | 6.21 |
| 2004-07-08 | 6.01 |
| 2004-07-15 | 6.00 |
| 2004-07-22 | 5.98 |
| 2004-07-29 | 6.08 |
| 2004-08-05 | 5.99 |
| 2004-08-12 | 5.85 |
| 2004-08-19 | 5.81 |
| 2004-08-26 | 5.82 |
| 2004-09-02 | 5.77 |
| 2004-09-09 | 5.83 |
| 2004-09-16 | 5.75 |
| 2004-09-23 | 5.70 |
| 2004-09-30 | 5.72 |
| 2004-10-07 | 5.82 |
| 2004-10-14 | 5.74 |
| 2004-10-21 | 5.69 |
| 2004-10-28 | 5.64 |
| 2004-11-04 | 5.70 |
| 2004-11-11 | 5.76 |
| 2004-11-18 | 5.74 |
| 2004-11-25 | 5.72 |
| 2004-12-02 | 5.81 |
| 2004-12-09 | 5.71 |
| 2004-12-16 | 5.68 |
| 2004-12-23 | 5.75 |
| 2004-12-30 | 5.81 |
| 2005-01-06 | 5.77 |
| 2005-01-13 | 5.74 |
| 2005-01-20 | 5.67 |
| 2005-01-27 | 5.66 |
| 2005-02-03 | 5.63 |
| 2005-02-10 | 5.57 |
| 2005-02-17 | 5.62 |
| 2005-02-24 | 5.69 |
| 2005-03-03 | 5.79 |
| 2005-03-10 | 5.85 |
| 2005-03-17 | 5.95 |
| 2005-03-24 | 6.01 |
| 2005-03-31 | 6.04 |
| 2005-04-07 | 5.93 |
| 2005-04-14 | 5.91 |
| 2005-04-21 | 5.80 |
| 2005-04-28 | 5.78 |
| 2005-05-05 | 5.75 |
| 2005-05-12 | 5.77 |
| 2005-05-19 | 5.71 |
| 2005-05-26 | 5.65 |
| 2005-06-02 | 5.62 |
| 2005-06-09 | 5.56 |
| 2005-06-16 | 5.63 |
| 2005-06-23 | 5.57 |
| 2005-06-30 | 5.53 |
| 2005-07-07 | 5.62 |
| 2005-07-14 | 5.66 |
| 2005-07-21 | 5.73 |
| 2005-07-28 | 5.77 |
| 2005-08-04 | 5.82 |
| 2005-08-11 | 5.89 |
| 2005-08-18 | 5.80 |
| 2005-08-25 | 5.77 |
| 2005-09-01 | 5.71 |
| 2005-09-08 | 5.71 |
| 2005-09-15 | 5.74 |
| 2005-09-22 | 5.80 |
| 2005-09-29 | 5.91 |
| 2005-10-06 | 5.98 |
| 2005-10-13 | 6.03 |
| 2005-10-20 | 6.10 |
| 2005-10-27 | 6.15 |
| 2005-11-03 | 6.31 |
| 2005-11-10 | 6.36 |
| 2005-11-17 | 6.37 |
| 2005-11-24 | 6.28 |
| 2005-12-01 | 6.26 |
| 2005-12-08 | 6.32 |
| 2005-12-15 | 6.30 |
| 2005-12-22 | 6.26 |
| 2005-12-29 | 6.22 |
| 2006-01-05 | 6.21 |
| 2006-01-12 | 6.15 |
| 2006-01-19 | 6.10 |
| 2006-01-26 | 6.12 |
| 2006-02-02 | 6.23 |
| 2006-02-09 | 6.24 |
| 2006-02-16 | 6.28 |
| 2006-02-23 | 6.26 |
| 2006-03-02 | 6.24 |
| 2006-03-09 | 6.37 |
| 2006-03-16 | 6.34 |
| 2006-03-23 | 6.32 |
| 2006-03-30 | 6.35 |
| 2006-04-06 | 6.43 |
| 2006-04-13 | 6.49 |
| 2006-04-20 | 6.53 |
| 2006-04-27 | 6.58 |
| 2006-05-04 | 6.59 |
| 2006-05-11 | 6.58 |
| 2006-05-18 | 6.60 |
| 2006-05-25 | 6.62 |
| 2006-06-01 | 6.67 |
| 2006-06-08 | 6.62 |
| 2006-06-15 | 6.63 |
| 2006-06-22 | 6.71 |
| 2006-06-29 | 6.78 |
| 2006-07-06 | 6.79 |
| 2006-07-13 | 6.74 |
| 2006-07-20 | 6.80 |
| 2006-07-27 | 6.72 |
| 2006-08-03 | 6.63 |
| 2006-08-10 | 6.55 |
| 2006-08-17 | 6.52 |
| 2006-08-24 | 6.48 |
| 2006-08-31 | 6.44 |
| 2006-09-07 | 6.47 |
| 2006-09-14 | 6.43 |
| 2006-09-21 | 6.40 |
| 2006-09-28 | 6.31 |
| 2006-10-05 | 6.30 |
| 2006-10-12 | 6.37 |
| 2006-10-19 | 6.36 |
| 2006-10-26 | 6.40 |
| 2006-11-02 | 6.31 |
| 2006-11-09 | 6.33 |
| 2006-11-16 | 6.24 |
| 2006-11-23 | 6.18 |
| 2006-11-30 | 6.14 |
| 2006-12-07 | 6.11 |
| 2006-12-14 | 6.12 |
| 2006-12-21 | 6.13 |
| 2006-12-28 | 6.18 |
| 2007-01-04 | 6.18 |
| 2007-01-11 | 6.21 |
| 2007-01-18 | 6.23 |
| 2007-01-25 | 6.25 |
| 2007-02-01 | 6.34 |
| 2007-02-08 | 6.28 |
| 2007-02-15 | 6.30 |
| 2007-02-22 | 6.22 |
| 2007-03-01 | 6.18 |
| 2007-03-08 | 6.14 |
| 2007-03-15 | 6.14 |
| 2007-03-22 | 6.16 |
| 2007-03-29 | 6.16 |
| 2007-04-05 | 6.17 |
| 2007-04-12 | 6.22 |
| 2007-04-19 | 6.17 |
| 2007-04-26 | 6.16 |
| 2007-05-03 | 6.16 |
| 2007-05-10 | 6.15 |
| 2007-05-17 | 6.21 |
| 2007-05-24 | 6.37 |
| 2007-05-31 | 6.42 |
| 2007-06-07 | 6.53 |
| 2007-06-14 | 6.74 |
| 2007-06-21 | 6.69 |
| 2007-06-28 | 6.67 |
| 2007-07-05 | 6.63 |
| 2007-07-12 | 6.73 |
| 2007-07-19 | 6.73 |
| 2007-07-26 | 6.69 |
| 2007-08-02 | 6.68 |
| 2007-08-09 | 6.59 |
| 2007-08-16 | 6.62 |
| 2007-08-23 | 6.52 |
| 2007-08-30 | 6.45 |
| 2007-09-06 | 6.46 |
| 2007-09-13 | 6.31 |
| 2007-09-20 | 6.34 |
| 2007-09-27 | 6.42 |
| 2007-10-04 | 6.37 |
| 2007-10-11 | 6.40 |
| 2007-10-18 | 6.40 |
| 2007-10-25 | 6.33 |
| 2007-11-01 | 6.26 |
| 2007-11-08 | 6.24 |
| 2007-11-15 | 6.24 |
| 2007-11-22 | 6.20 |
| 2007-11-29 | 6.10 |
| 2007-12-06 | 5.96 |
| 2007-12-13 | 6.11 |
| 2007-12-20 | 6.14 |
| 2007-12-27 | 6.17 |
| 2008-01-03 | 6.07 |
| 2008-01-10 | 5.87 |
| 2008-01-17 | 5.69 |
| 2008-01-24 | 5.48 |
| 2008-01-31 | 5.68 |
| 2008-02-07 | 5.67 |
| 2008-02-14 | 5.72 |
| 2008-02-21 | 6.04 |
| 2008-02-28 | 6.24 |
| 2008-03-06 | 6.03 |
| 2008-03-13 | 6.13 |
| 2008-03-20 | 5.87 |
| 2008-03-27 | 5.85 |
| 2008-04-03 | 5.88 |
| 2008-04-10 | 5.88 |
| 2008-04-17 | 5.88 |
| 2008-04-24 | 6.03 |
| 2008-05-01 | 6.06 |
| 2008-05-08 | 6.05 |
| 2008-05-15 | 6.01 |
| 2008-05-22 | 5.98 |
| 2008-05-29 | 6.08 |
| 2008-06-05 | 6.09 |
| 2008-06-12 | 6.32 |
| 2008-06-19 | 6.42 |
| 2008-06-26 | 6.45 |
| 2008-07-03 | 6.35 |
| 2008-07-10 | 6.37 |
| 2008-07-17 | 6.26 |
| 2008-07-24 | 6.63 |
| 2008-07-31 | 6.52 |
| 2008-08-07 | 6.52 |
| 2008-08-14 | 6.52 |
| 2008-08-21 | 6.47 |
| 2008-08-28 | 6.40 |
| 2008-09-04 | 6.35 |
| 2008-09-11 | 5.93 |
| 2008-09-18 | 5.78 |
| 2008-09-25 | 6.09 |
| 2008-10-02 | 6.10 |
| 2008-10-09 | 5.94 |
| 2008-10-16 | 6.46 |
| 2008-10-23 | 6.04 |
| 2008-10-30 | 6.46 |
| 2008-11-06 | 6.20 |
| 2008-11-13 | 6.14 |
| 2008-11-20 | 6.04 |
| 2008-11-27 | 5.97 |
| 2008-12-04 | 5.53 |
| 2008-12-11 | 5.47 |
| 2008-12-18 | 5.19 |
| 2008-12-25 | 5.14 |
| 2009-01-01 | 5.10 |
| 2009-01-08 | 5.01 |
| 2009-01-15 | 4.96 |
| 2009-01-22 | 5.12 |
| 2009-01-29 | 5.10 |
| 2009-02-05 | 5.25 |
| 2009-02-12 | 5.16 |
| 2009-02-19 | 5.04 |
| 2009-02-26 | 5.07 |
| 2009-03-05 | 5.15 |
| 2009-03-12 | 5.03 |
| 2009-03-19 | 4.98 |
| 2009-03-26 | 4.85 |
| 2009-04-02 | 4.78 |
| 2009-04-09 | 4.87 |
| 2009-04-16 | 4.82 |
| 2009-04-23 | 4.80 |
| 2009-04-30 | 4.78 |
| 2009-05-07 | 4.84 |
| 2009-05-14 | 4.86 |
| 2009-05-21 | 4.82 |
| 2009-05-28 | 4.91 |
| 2009-06-04 | 5.29 |
| 2009-06-11 | 5.59 |
| 2009-06-18 | 5.38 |
| 2009-06-25 | 5.42 |
| 2009-07-02 | 5.32 |
| 2009-07-09 | 5.20 |
| 2009-07-16 | 5.14 |
| 2009-07-23 | 5.20 |
| 2009-07-30 | 5.25 |
| 2009-08-06 | 5.22 |
| 2009-08-13 | 5.29 |
| 2009-08-20 | 5.12 |
| 2009-08-27 | 5.14 |
| 2009-09-03 | 5.08 |
| 2009-09-10 | 5.07 |
| 2009-09-17 | 5.04 |
| 2009-09-24 | 5.04 |
| 2009-10-01 | 4.94 |
| 2009-10-08 | 4.87 |
| 2009-10-15 | 4.92 |
| 2009-10-22 | 5.00 |
| 2009-10-29 | 5.03 |
| 2009-11-05 | 4.98 |
| 2009-11-12 | 4.91 |
| 2009-11-19 | 4.83 |
| 2009-11-26 | 4.78 |
| 2009-12-03 | 4.71 |
| 2009-12-10 | 4.81 |
| 2009-12-17 | 4.94 |
| 2009-12-24 | 5.05 |
| 2009-12-31 | 5.14 |
| 2010-01-07 | 5.09 |
| 2010-01-14 | 5.06 |
| 2010-01-21 | 4.99 |
| 2010-01-28 | 4.98 |
| 2010-02-04 | 5.01 |
| 2010-02-11 | 4.97 |
| 2010-02-18 | 4.93 |
| 2010-02-25 | 5.05 |
| 2010-03-04 | 4.97 |
| 2010-03-11 | 4.95 |
| 2010-03-18 | 4.96 |
| 2010-03-25 | 4.99 |
| 2010-04-01 | 5.08 |
| 2010-04-08 | 5.21 |
| 2010-04-15 | 5.07 |
| 2010-04-22 | 5.07 |
| 2010-04-29 | 5.06 |
| 2010-05-06 | 5.00 |
| 2010-05-13 | 4.93 |
| 2010-05-20 | 4.84 |
| 2010-05-27 | 4.78 |
| 2010-06-03 | 4.79 |
| 2010-06-10 | 4.72 |
| 2010-06-17 | 4.75 |
| 2010-06-24 | 4.69 |
| 2010-07-01 | 4.58 |
| 2010-07-08 | 4.57 |
| 2010-07-15 | 4.57 |
| 2010-07-22 | 4.56 |
| 2010-07-29 | 4.54 |
| 2010-08-05 | 4.49 |
| 2010-08-12 | 4.44 |
| 2010-08-19 | 4.42 |
| 2010-08-26 | 4.36 |
| 2010-09-02 | 4.32 |
| 2010-09-09 | 4.35 |
| 2010-09-16 | 4.37 |
| 2010-09-23 | 4.37 |
| 2010-09-30 | 4.32 |
| 2010-10-07 | 4.27 |
| 2010-10-14 | 4.19 |
| 2010-10-21 | 4.21 |
| 2010-10-28 | 4.23 |
| 2010-11-04 | 4.24 |
| 2010-11-11 | 4.17 |
| 2010-11-18 | 4.39 |
| 2010-11-25 | 4.40 |
| 2010-12-02 | 4.46 |
| 2010-12-09 | 4.61 |
| 2010-12-16 | 4.83 |
| 2010-12-23 | 4.81 |
| 2010-12-30 | 4.86 |
| 2011-01-06 | 4.77 |
| 2011-01-13 | 4.71 |
| 2011-01-20 | 4.74 |
| 2011-01-27 | 4.80 |
| 2011-02-03 | 4.81 |
| 2011-02-10 | 5.05 |
| 2011-02-17 | 5.00 |
| 2011-02-24 | 4.95 |
| 2011-03-03 | 4.87 |
| 2011-03-10 | 4.88 |
| 2011-03-17 | 4.76 |
| 2011-03-24 | 4.81 |
| 2011-03-31 | 4.86 |
| 2011-04-07 | 4.87 |
| 2011-04-14 | 4.91 |
| 2011-04-21 | 4.80 |
| 2011-04-28 | 4.78 |
| 2011-05-05 | 4.71 |
| 2011-05-12 | 4.63 |
| 2011-05-19 | 4.61 |
| 2011-05-26 | 4.60 |
| 2011-06-02 | 4.55 |
| 2011-06-09 | 4.49 |
| 2011-06-16 | 4.50 |
| 2011-06-23 | 4.50 |
| 2011-06-30 | 4.51 |
| 2011-07-07 | 4.60 |
| 2011-07-14 | 4.51 |
| 2011-07-21 | 4.52 |
| 2011-07-28 | 4.55 |
| 2011-08-04 | 4.39 |
| 2011-08-11 | 4.32 |
| 2011-08-18 | 4.15 |
| 2011-08-25 | 4.22 |
| 2011-09-01 | 4.22 |
| 2011-09-08 | 4.12 |
| 2011-09-15 | 4.09 |
| 2011-09-22 | 4.09 |
| 2011-09-29 | 4.01 |
| 2011-10-06 | 3.94 |
| 2011-10-13 | 4.12 |
| 2011-10-20 | 4.11 |
| 2011-10-27 | 4.10 |
| 2011-11-03 | 4.00 |
| 2011-11-10 | 3.99 |
| 2011-11-17 | 4.00 |
| 2011-11-24 | 3.98 |
| 2011-12-01 | 4.00 |
| 2011-12-08 | 3.99 |
| 2011-12-15 | 3.94 |
| 2011-12-22 | 3.91 |
| 2011-12-29 | 3.95 |
| 2012-01-05 | 3.91 |
| 2012-01-12 | 3.89 |
| 2012-01-19 | 3.88 |
| 2012-01-26 | 3.98 |
| 2012-02-02 | 3.87 |
| 2012-02-09 | 3.87 |
| 2012-02-16 | 3.87 |
| 2012-02-23 | 3.95 |
| 2012-03-01 | 3.90 |
| 2012-03-08 | 3.88 |
| 2012-03-15 | 3.92 |
| 2012-03-22 | 4.08 |
| 2012-03-29 | 3.99 |
| 2012-04-05 | 3.98 |
| 2012-04-12 | 3.88 |
| 2012-04-19 | 3.90 |
| 2012-04-26 | 3.88 |
| 2012-05-03 | 3.84 |
| 2012-05-10 | 3.83 |
| 2012-05-17 | 3.79 |
| 2012-05-24 | 3.78 |
| 2012-05-31 | 3.75 |
| 2012-06-07 | 3.67 |
| 2012-06-14 | 3.71 |
| 2012-06-21 | 3.66 |
| 2012-06-28 | 3.66 |
| 2012-07-05 | 3.62 |
| 2012-07-12 | 3.56 |
| 2012-07-19 | 3.53 |
| 2012-07-26 | 3.49 |
| 2012-08-02 | 3.55 |
| 2012-08-09 | 3.59 |
| 2012-08-16 | 3.62 |
| 2012-08-23 | 3.66 |
| 2012-08-30 | 3.59 |
| 2012-09-06 | 3.55 |
| 2012-09-13 | 3.55 |
| 2012-09-20 | 3.49 |
| 2012-09-27 | 3.40 |
| 2012-10-04 | 3.36 |
| 2012-10-11 | 3.39 |
| 2012-10-18 | 3.37 |
| 2012-10-25 | 3.41 |
| 2012-11-01 | 3.39 |
| 2012-11-08 | 3.40 |
| 2012-11-15 | 3.34 |
| 2012-11-22 | 3.31 |
| 2012-11-29 | 3.32 |
| 2012-12-06 | 3.34 |
| 2012-12-13 | 3.32 |
| 2012-12-20 | 3.37 |
| 2012-12-27 | 3.35 |
| 2013-01-03 | 3.34 |
| 2013-01-10 | 3.40 |
| 2013-01-17 | 3.38 |
| 2013-01-24 | 3.42 |
| 2013-01-31 | 3.53 |
| 2013-02-07 | 3.53 |
| 2013-02-14 | 3.53 |
| 2013-02-21 | 3.56 |
| 2013-02-28 | 3.51 |
| 2013-03-07 | 3.52 |
| 2013-03-14 | 3.63 |
| 2013-03-21 | 3.54 |
| 2013-03-28 | 3.57 |
| 2013-04-04 | 3.54 |
| 2013-04-11 | 3.43 |
| 2013-04-18 | 3.41 |
| 2013-04-25 | 3.40 |
| 2013-05-02 | 3.35 |
| 2013-05-09 | 3.42 |
| 2013-05-16 | 3.51 |
| 2013-05-23 | 3.59 |
| 2013-05-30 | 3.81 |
| 2013-06-06 | 3.91 |
| 2013-06-13 | 3.98 |
| 2013-06-20 | 3.93 |
| 2013-06-27 | 4.46 |
| 2013-07-04 | 4.29 |
| 2013-07-11 | 4.51 |
| 2013-07-18 | 4.37 |
| 2013-07-25 | 4.31 |
| 2013-08-01 | 4.39 |
| 2013-08-08 | 4.40 |
| 2013-08-15 | 4.40 |
| 2013-08-22 | 4.58 |
| 2013-08-29 | 4.51 |
| 2013-09-05 | 4.57 |
| 2013-09-12 | 4.57 |
| 2013-09-19 | 4.50 |
| 2013-09-26 | 4.32 |
| 2013-10-03 | 4.22 |
| 2013-10-10 | 4.23 |
| 2013-10-17 | 4.28 |
| 2013-10-24 | 4.13 |
| 2013-10-31 | 4.10 |
| 2013-11-07 | 4.16 |
| 2013-11-14 | 4.35 |
| 2013-11-21 | 4.22 |
| 2013-11-28 | 4.29 |
| 2013-12-05 | 4.46 |
| 2013-12-12 | 4.42 |
| 2013-12-19 | 4.47 |
| 2013-12-26 | 4.48 |
| 2014-01-02 | 4.53 |
| 2014-01-09 | 4.51 |
| 2014-01-16 | 4.41 |
| 2014-01-23 | 4.39 |
| 2014-01-30 | 4.32 |
| 2014-02-06 | 4.23 |
| 2014-02-13 | 4.28 |
| 2014-02-20 | 4.33 |
| 2014-02-27 | 4.37 |
| 2014-03-06 | 4.28 |
| 2014-03-13 | 4.37 |
| 2014-03-20 | 4.32 |
| 2014-03-27 | 4.40 |
| 2014-04-03 | 4.41 |
| 2014-04-10 | 4.34 |
| 2014-04-17 | 4.27 |
| 2014-04-24 | 4.33 |
| 2014-05-01 | 4.29 |
| 2014-05-08 | 4.21 |
| 2014-05-15 | 4.20 |
| 2014-05-22 | 4.14 |
| 2014-05-29 | 4.12 |
| 2014-06-05 | 4.14 |
| 2014-06-12 | 4.20 |
| 2014-06-19 | 4.17 |
| 2014-06-26 | 4.14 |
| 2014-07-03 | 4.12 |
| 2014-07-10 | 4.15 |
| 2014-07-17 | 4.13 |
| 2014-07-24 | 4.13 |
| 2014-07-31 | 4.12 |
| 2014-08-07 | 4.14 |
| 2014-08-14 | 4.12 |
| 2014-08-21 | 4.10 |
| 2014-08-28 | 4.10 |
| 2014-09-04 | 4.10 |
| 2014-09-11 | 4.12 |
| 2014-09-18 | 4.23 |
| 2014-09-25 | 4.20 |
| 2014-10-02 | 4.19 |
| 2014-10-09 | 4.12 |
| 2014-10-16 | 3.97 |
| 2014-10-23 | 3.92 |
| 2014-10-30 | 3.98 |
| 2014-11-06 | 4.02 |
| 2014-11-13 | 4.01 |
| 2014-11-20 | 3.99 |
| 2014-11-27 | 3.97 |
| 2014-12-04 | 3.89 |
| 2014-12-11 | 3.93 |
| 2014-12-18 | 3.80 |
| 2014-12-25 | 3.83 |
| 2015-01-01 | 3.87 |
| 2015-01-08 | 3.73 |
| 2015-01-15 | 3.66 |
| 2015-01-22 | 3.63 |
| 2015-01-29 | 3.66 |
| 2015-02-05 | 3.59 |
| 2015-02-12 | 3.69 |
| 2015-02-19 | 3.76 |
| 2015-02-26 | 3.80 |
| 2015-03-05 | 3.75 |
| 2015-03-12 | 3.86 |
| 2015-03-19 | 3.78 |
| 2015-03-26 | 3.69 |
| 2015-04-02 | 3.70 |
| 2015-04-09 | 3.66 |
| 2015-04-16 | 3.67 |
| 2015-04-23 | 3.65 |
| 2015-04-30 | 3.68 |
| 2015-05-07 | 3.80 |
| 2015-05-14 | 3.85 |
| 2015-05-21 | 3.84 |
| 2015-05-28 | 3.87 |
| 2015-06-04 | 3.87 |
| 2015-06-11 | 4.04 |
| 2015-06-18 | 4.00 |
| 2015-06-25 | 4.02 |
| 2015-07-02 | 4.08 |
| 2015-07-09 | 4.04 |
| 2015-07-16 | 4.09 |
| 2015-07-23 | 4.04 |
| 2015-07-30 | 3.98 |
| 2015-08-06 | 3.91 |
| 2015-08-13 | 3.94 |
| 2015-08-20 | 3.93 |
| 2015-08-27 | 3.84 |
| 2015-09-03 | 3.89 |
| 2015-09-10 | 3.90 |
| 2015-09-17 | 3.91 |
| 2015-09-24 | 3.86 |
| 2015-10-01 | 3.85 |
| 2015-10-08 | 3.76 |
| 2015-10-15 | 3.82 |
| 2015-10-22 | 3.79 |
| 2015-10-29 | 3.76 |
| 2015-11-05 | 3.87 |
| 2015-11-12 | 3.98 |
| 2015-11-19 | 3.97 |
| 2015-11-26 | 3.95 |
| 2015-12-03 | 3.93 |
| 2015-12-10 | 3.95 |
| 2015-12-17 | 3.97 |
| 2015-12-24 | 3.96 |
| 2015-12-31 | 4.01 |
| 2016-01-07 | 3.97 |
| 2016-01-14 | 3.92 |
| 2016-01-21 | 3.81 |
| 2016-01-28 | 3.79 |
| 2016-02-04 | 3.72 |
| 2016-02-11 | 3.65 |
| 2016-02-18 | 3.65 |
| 2016-02-25 | 3.62 |
| 2016-03-03 | 3.64 |
| 2016-03-10 | 3.68 |
| 2016-03-17 | 3.73 |
| 2016-03-24 | 3.71 |
| 2016-03-31 | 3.71 |
| 2016-04-07 | 3.59 |
| 2016-04-14 | 3.58 |
| 2016-04-21 | 3.59 |
| 2016-04-28 | 3.66 |
| 2016-05-05 | 3.61 |
| 2016-05-12 | 3.57 |
| 2016-05-19 | 3.58 |
| 2016-05-26 | 3.64 |
| 2016-06-02 | 3.66 |
| 2016-06-09 | 3.60 |
| 2016-06-16 | 3.54 |
| 2016-06-23 | 3.56 |
| 2016-06-30 | 3.48 |
| 2016-07-07 | 3.41 |
| 2016-07-14 | 3.42 |
| 2016-07-21 | 3.45 |
| 2016-07-28 | 3.48 |
| 2016-08-04 | 3.43 |
| 2016-08-11 | 3.45 |
| 2016-08-18 | 3.43 |
| 2016-08-25 | 3.43 |
| 2016-09-01 | 3.46 |
| 2016-09-08 | 3.44 |
| 2016-09-15 | 3.50 |
| 2016-09-22 | 3.48 |
| 2016-09-29 | 3.42 |
| 2016-10-06 | 3.42 |
