Table Data - Assets: Securities Held Outright: Securities Held Outright: Week Average
| Title | Assets: Securities Held Outright: Securities Held Outright: Week Average |
|---|---|
| Series ID | WSECOUT |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.4.1 Factors Affecting Reserve Balances |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1989-03-22 to 2024-10-23 |
| Last Updated | 2024-10-24 3:37 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1989-03-22 | 235.445 |
| 1989-03-29 | 235.244 |
| 1989-04-05 | 234.625 |
| 1989-04-12 | 238.328 |
| 1989-04-19 | 238.637 |
| 1989-04-26 | 237.972 |
| 1989-05-03 | 240.051 |
| 1989-05-10 | 240.777 |
| 1989-05-17 | 239.341 |
| 1989-05-24 | 236.682 |
| 1989-05-31 | 232.132 |
| 1989-06-07 | 234.015 |
| 1989-06-14 | 232.291 |
| 1989-06-21 | 231.296 |
| 1989-06-28 | 237.274 |
| 1989-07-05 | 235.620 |
| 1989-07-12 | 233.121 |
| 1989-07-19 | 228.080 |
| 1989-07-26 | 226.361 |
| 1989-08-02 | 225.204 |
| 1989-08-09 | 226.086 |
| 1989-08-16 | 225.784 |
| 1989-08-23 | 224.353 |
| 1989-08-30 | 225.290 |
| 1989-09-06 | 225.007 |
| 1989-09-13 | 225.606 |
| 1989-09-20 | 224.917 |
| 1989-09-27 | 225.654 |
| 1989-10-04 | 227.723 |
| 1989-10-11 | 223.402 |
| 1989-10-18 | 222.826 |
| 1989-10-25 | 219.401 |
| 1989-11-01 | 221.487 |
| 1989-11-08 | 223.276 |
| 1989-11-15 | 221.415 |
| 1989-11-22 | 223.397 |
| 1989-11-29 | 222.779 |
| 1989-12-06 | 229.528 |
| 1989-12-13 | 229.565 |
| 1989-12-20 | 229.133 |
| 1989-12-27 | 228.467 |
| 1990-01-03 | 231.800 |
| 1990-01-10 | 230.670 |
| 1990-01-17 | 228.934 |
| 1990-01-24 | 227.083 |
| 1990-01-31 | 223.752 |
| 1990-02-07 | 220.861 |
| 1990-02-14 | 221.420 |
| 1990-02-21 | 222.665 |
| 1990-02-28 | 224.335 |
| 1990-03-07 | 226.990 |
| 1990-03-14 | 225.723 |
| 1990-03-21 | 225.501 |
| 1990-03-28 | 224.594 |
| 1990-04-04 | 226.051 |
| 1990-04-11 | 230.528 |
| 1990-04-18 | 230.203 |
| 1990-04-25 | 230.799 |
| 1990-05-02 | 230.442 |
| 1990-05-09 | 231.017 |
| 1990-05-16 | 230.803 |
| 1990-05-23 | 229.522 |
| 1990-05-30 | 231.388 |
| 1990-06-06 | 233.840 |
| 1990-06-13 | 234.244 |
| 1990-06-20 | 235.428 |
| 1990-06-27 | 236.022 |
| 1990-07-04 | 237.722 |
| 1990-07-11 | 236.390 |
| 1990-07-18 | 236.792 |
| 1990-07-25 | 237.169 |
| 1990-08-01 | 237.586 |
| 1990-08-08 | 238.441 |
| 1990-08-15 | 238.820 |
| 1990-08-22 | 236.553 |
| 1990-08-29 | 236.638 |
| 1990-09-05 | 239.905 |
| 1990-09-12 | 239.309 |
| 1990-09-19 | 240.064 |
| 1990-09-26 | 240.591 |
| 1990-10-03 | 240.508 |
| 1990-10-10 | 241.267 |
| 1990-10-17 | 240.601 |
| 1990-10-24 | 240.986 |
| 1990-10-31 | 241.223 |
| 1990-11-07 | 245.269 |
| 1990-11-14 | 244.961 |
| 1990-11-21 | 244.665 |
| 1990-11-28 | 244.710 |
| 1990-12-05 | 248.165 |
| 1990-12-12 | 248.003 |
| 1990-12-19 | 245.644 |
| 1990-12-26 | 245.243 |
| 1991-01-02 | 242.027 |
| 1991-01-09 | 241.587 |
| 1991-01-16 | 241.555 |
| 1991-01-23 | 239.184 |
| 1991-01-30 | 241.204 |
| 1991-02-06 | 239.435 |
| 1991-02-13 | 242.585 |
| 1991-02-20 | 241.915 |
| 1991-02-27 | 242.124 |
| 1991-03-06 | 244.407 |
| 1991-03-13 | 244.818 |
| 1991-03-20 | 243.818 |
| 1991-03-27 | 243.626 |
| 1991-04-03 | 247.208 |
| 1991-04-10 | 248.270 |
| 1991-04-17 | 246.434 |
| 1991-04-24 | 246.754 |
| 1991-05-01 | 247.557 |
| 1991-05-08 | 247.179 |
| 1991-05-15 | 249.122 |
| 1991-05-22 | 249.679 |
| 1991-05-29 | 250.069 |
| 1991-06-05 | 254.771 |
| 1991-06-12 | 253.951 |
| 1991-06-19 | 252.534 |
| 1991-06-26 | 252.370 |
| 1991-07-03 | 253.316 |
| 1991-07-10 | 254.217 |
| 1991-07-17 | 255.251 |
| 1991-07-24 | 257.020 |
| 1991-07-31 | 255.477 |
| 1991-08-07 | 255.924 |
| 1991-08-14 | 257.843 |
| 1991-08-21 | 257.654 |
| 1991-08-28 | 259.081 |
| 1991-09-04 | 261.213 |
| 1991-09-11 | 261.846 |
| 1991-09-18 | 263.273 |
| 1991-09-25 | 262.966 |
| 1991-10-02 | 264.169 |
| 1991-10-09 | 262.679 |
| 1991-10-16 | 262.517 |
| 1991-10-23 | 262.491 |
| 1991-10-30 | 262.571 |
| 1991-11-06 | 266.308 |
| 1991-11-13 | 266.702 |
| 1991-11-20 | 268.605 |
| 1991-11-27 | 268.428 |
| 1991-12-04 | 271.668 |
| 1991-12-11 | 274.468 |
| 1991-12-18 | 272.870 |
| 1991-12-25 | 272.529 |
| 1992-01-01 | 271.563 |
| 1992-01-08 | 272.780 |
| 1992-01-15 | 271.903 |
| 1992-01-22 | 270.615 |
| 1992-01-29 | 268.373 |
| 1992-02-05 | 266.933 |
| 1992-02-12 | 268.046 |
| 1992-02-19 | 269.593 |
| 1992-02-26 | 270.948 |
| 1992-03-04 | 270.760 |
| 1992-03-11 | 270.461 |
| 1992-03-18 | 270.602 |
| 1992-03-25 | 272.749 |
| 1992-04-01 | 272.219 |
| 1992-04-08 | 273.471 |
| 1992-04-15 | 271.921 |
| 1992-04-22 | 272.283 |
| 1992-04-29 | 271.674 |
| 1992-05-06 | 272.620 |
| 1992-05-13 | 272.601 |
| 1992-05-20 | 272.254 |
| 1992-05-27 | 273.622 |
| 1992-06-03 | 276.800 |
| 1992-06-10 | 280.223 |
| 1992-06-17 | 279.822 |
| 1992-06-24 | 280.272 |
| 1992-07-01 | 280.615 |
| 1992-07-08 | 278.750 |
| 1992-07-15 | 280.755 |
| 1992-07-22 | 280.869 |
| 1992-07-29 | 280.040 |
| 1992-08-05 | 280.671 |
| 1992-08-12 | 281.156 |
| 1992-08-19 | 281.662 |
| 1992-08-26 | 282.035 |
| 1992-09-02 | 282.659 |
| 1992-09-09 | 287.239 |
| 1992-09-16 | 286.030 |
| 1992-09-23 | 286.128 |
| 1992-09-30 | 287.066 |
| 1992-10-07 | 286.666 |
| 1992-10-14 | 287.571 |
| 1992-10-21 | 287.694 |
| 1992-10-28 | 287.440 |
| 1992-11-04 | 291.227 |
| 1992-11-11 | 290.602 |
| 1992-11-18 | 291.898 |
| 1992-11-25 | 297.362 |
| 1992-12-02 | 298.436 |
| 1992-12-09 | 299.054 |
| 1992-12-16 | 300.413 |
| 1992-12-23 | 301.588 |
| 1992-12-30 | 302.510 |
| 1993-01-06 | 300.952 |
| 1993-01-13 | 304.465 |
| 1993-01-20 | 304.034 |
| 1993-01-27 | 302.212 |
| 1993-02-03 | 302.531 |
| 1993-02-10 | 301.320 |
| 1993-02-17 | 302.387 |
| 1993-02-24 | 303.396 |
| 1993-03-03 | 302.644 |
| 1993-03-10 | 302.877 |
| 1993-03-17 | 303.837 |
| 1993-03-24 | 305.251 |
| 1993-03-31 | 305.020 |
| 1993-04-07 | 306.625 |
| 1993-04-14 | 305.236 |
| 1993-04-21 | 310.441 |
| 1993-04-28 | 310.806 |
| 1993-05-05 | 310.524 |
| 1993-05-12 | 310.193 |
| 1993-05-19 | 310.819 |
| 1993-05-26 | 311.031 |
| 1993-06-02 | 310.061 |
| 1993-06-09 | 316.221 |
| 1993-06-16 | 318.684 |
| 1993-06-23 | 319.942 |
| 1993-06-30 | 319.087 |
| 1993-07-07 | 320.133 |
| 1993-07-14 | 316.970 |
| 1993-07-21 | 318.442 |
| 1993-07-28 | 318.903 |
| 1993-08-04 | 318.906 |
| 1993-08-11 | 318.103 |
| 1993-08-18 | 319.786 |
| 1993-08-25 | 320.469 |
| 1993-09-01 | 320.975 |
| 1993-09-08 | 324.604 |
| 1993-09-15 | 324.880 |
| 1993-09-22 | 325.493 |
| 1993-09-29 | 325.281 |
| 1993-10-06 | 325.654 |
| 1993-10-13 | 325.686 |
| 1993-10-20 | 325.362 |
| 1993-10-27 | 326.018 |
| 1993-11-03 | 325.068 |
| 1993-11-10 | 331.800 |
| 1993-11-17 | 331.856 |
| 1993-11-24 | 332.489 |
| 1993-12-01 | 332.007 |
| 1993-12-08 | 337.155 |
| 1993-12-15 | 337.947 |
| 1993-12-22 | 337.324 |
| 1993-12-29 | 336.436 |
| 1994-01-05 | 337.190 |
| 1994-01-12 | 337.544 |
| 1994-01-19 | 337.194 |
| 1994-01-26 | 336.591 |
| 1994-02-02 | 336.269 |
| 1994-02-09 | 337.305 |
| 1994-02-16 | 336.122 |
| 1994-02-23 | 336.659 |
| 1994-03-02 | 337.363 |
| 1994-03-09 | 338.082 |
| 1994-03-16 | 338.251 |
| 1994-03-23 | 340.919 |
| 1994-03-30 | 341.494 |
| 1994-04-06 | 342.233 |
| 1994-04-13 | 342.529 |
| 1994-04-20 | 347.713 |
| 1994-04-27 | 347.638 |
| 1994-05-04 | 348.264 |
| 1994-05-11 | 347.173 |
| 1994-05-18 | 347.441 |
| 1994-05-25 | 348.163 |
| 1994-06-01 | 347.701 |
| 1994-06-08 | 354.025 |
| 1994-06-15 | 352.823 |
| 1994-06-22 | 354.721 |
| 1994-06-29 | 352.159 |
| 1994-07-06 | 354.029 |
| 1994-07-13 | 353.325 |
| 1994-07-20 | 352.207 |
| 1994-07-27 | 353.287 |
| 1994-08-03 | 352.716 |
| 1994-08-10 | 352.976 |
| 1994-08-17 | 352.238 |
| 1994-08-24 | 352.423 |
| 1994-08-31 | 352.790 |
| 1994-09-07 | 357.753 |
| 1994-09-14 | 359.312 |
| 1994-09-21 | 358.793 |
| 1994-09-28 | 357.622 |
| 1994-10-05 | 357.575 |
| 1994-10-12 | 360.004 |
| 1994-10-19 | 357.515 |
| 1994-10-26 | 357.224 |
| 1994-11-02 | 357.379 |
| 1994-11-09 | 358.685 |
| 1994-11-16 | 361.909 |
| 1994-11-23 | 363.253 |
| 1994-11-30 | 362.898 |
| 1994-12-07 | 367.521 |
| 1994-12-14 | 368.354 |
| 1994-12-21 | 368.216 |
| 1994-12-28 | 367.867 |
| 1995-01-04 | 368.272 |
| 1995-01-11 | 370.283 |
| 1995-01-18 | 367.794 |
| 1995-01-25 | 364.719 |
| 1995-02-01 | 364.811 |
| 1995-02-08 | 363.842 |
| 1995-02-15 | 363.468 |
| 1995-02-22 | 366.620 |
| 1995-03-01 | 366.987 |
| 1995-03-08 | 367.389 |
| 1995-03-15 | 367.906 |
| 1995-03-22 | 367.520 |
| 1995-03-29 | 368.930 |
| 1995-04-05 | 367.725 |
| 1995-04-12 | 372.060 |
| 1995-04-19 | 370.711 |
| 1995-04-26 | 371.637 |
| 1995-05-03 | 372.405 |
| 1995-05-10 | 372.374 |
| 1995-05-17 | 372.772 |
| 1995-05-24 | 371.744 |
| 1995-05-31 | 372.105 |
| 1995-06-07 | 376.156 |
| 1995-06-14 | 376.742 |
| 1995-06-21 | 375.160 |
| 1995-06-28 | 375.942 |
| 1995-07-05 | 375.735 |
| 1995-07-12 | 375.909 |
| 1995-07-19 | 375.470 |
| 1995-07-26 | 371.520 |
| 1995-08-02 | 373.889 |
| 1995-08-09 | 374.004 |
| 1995-08-16 | 375.450 |
| 1995-08-23 | 375.269 |
| 1995-08-30 | 375.122 |
| 1995-09-06 | 373.756 |
| 1995-09-13 | 374.176 |
| 1995-09-20 | 374.767 |
| 1995-09-27 | 374.271 |
| 1995-10-04 | 372.478 |
| 1995-10-11 | 374.373 |
| 1995-10-18 | 374.254 |
| 1995-10-25 | 373.679 |
| 1995-11-01 | 373.207 |
| 1995-11-08 | 374.311 |
| 1995-11-15 | 378.472 |
| 1995-11-22 | 376.709 |
| 1995-11-29 | 376.496 |
| 1995-12-06 | 379.578 |
| 1995-12-13 | 382.017 |
| 1995-12-20 | 381.516 |
| 1995-12-27 | 381.231 |
| 1996-01-03 | 381.189 |
| 1996-01-10 | 381.059 |
| 1996-01-17 | 380.390 |
| 1996-01-24 | 377.046 |
| 1996-01-31 | 376.505 |
| 1996-02-07 | 374.928 |
| 1996-02-14 | 374.914 |
| 1996-02-21 | 377.812 |
| 1996-02-28 | 377.724 |
| 1996-03-06 | 380.202 |
| 1996-03-13 | 379.681 |
| 1996-03-20 | 380.231 |
| 1996-03-27 | 379.465 |
| 1996-04-03 | 380.003 |
| 1996-04-10 | 379.576 |
| 1996-04-17 | 381.761 |
| 1996-04-24 | 382.643 |
| 1996-05-01 | 381.951 |
| 1996-05-08 | 383.062 |
| 1996-05-15 | 381.716 |
| 1996-05-22 | 383.078 |
| 1996-05-29 | 382.878 |
| 1996-06-05 | 382.795 |
| 1996-06-12 | 383.176 |
| 1996-06-19 | 385.245 |
| 1996-06-26 | 384.883 |
| 1996-07-03 | 385.750 |
| 1996-07-10 | 385.820 |
| 1996-07-17 | 385.744 |
| 1996-07-24 | 385.114 |
| 1996-07-31 | 385.386 |
| 1996-08-07 | 384.784 |
| 1996-08-14 | 386.729 |
| 1996-08-21 | 390.262 |
| 1996-08-28 | 389.574 |
| 1996-09-04 | 389.459 |
| 1996-09-11 | 389.868 |
| 1996-09-18 | 389.228 |
| 1996-09-25 | 389.889 |
| 1996-10-02 | 388.564 |
| 1996-10-09 | 389.602 |
| 1996-10-16 | 389.425 |
| 1996-10-23 | 389.308 |
| 1996-10-30 | 388.888 |
| 1996-11-06 | 388.733 |
| 1996-11-13 | 395.827 |
| 1996-11-20 | 396.042 |
| 1996-11-27 | 396.364 |
| 1996-12-04 | 394.397 |
| 1996-12-11 | 395.378 |
| 1996-12-18 | 395.011 |
| 1996-12-25 | 394.879 |
| 1997-01-01 | 394.607 |
| 1997-01-08 | 394.136 |
| 1997-01-15 | 393.721 |
| 1997-01-22 | 393.708 |
| 1997-01-29 | 393.993 |
| 1997-02-05 | 393.907 |
| 1997-02-12 | 393.705 |
| 1997-02-19 | 393.920 |
| 1997-02-26 | 394.996 |
| 1997-03-05 | 394.126 |
| 1997-03-12 | 397.338 |
| 1997-03-19 | 399.094 |
| 1997-03-26 | 399.713 |
| 1997-04-02 | 398.815 |
| 1997-04-09 | 402.786 |
| 1997-04-16 | 403.166 |
| 1997-04-23 | 402.704 |
| 1997-04-30 | 403.434 |
| 1997-05-07 | 405.450 |
| 1997-05-14 | 406.822 |
| 1997-05-21 | 407.877 |
| 1997-05-28 | 408.027 |
| 1997-06-04 | 407.614 |
| 1997-06-11 | 407.321 |
| 1997-06-18 | 408.692 |
| 1997-06-25 | 411.247 |
| 1997-07-02 | 411.268 |
| 1997-07-09 | 412.420 |
| 1997-07-16 | 412.341 |
| 1997-07-23 | 412.027 |
| 1997-07-30 | 411.032 |
| 1997-08-06 | 409.642 |
| 1997-08-13 | 411.221 |
| 1997-08-20 | 410.007 |
| 1997-08-27 | 410.021 |
| 1997-09-03 | 410.595 |
| 1997-09-10 | 410.823 |
| 1997-09-17 | 411.844 |
| 1997-09-24 | 412.263 |
| 1997-10-01 | 412.562 |
| 1997-10-08 | 414.085 |
| 1997-10-15 | 414.103 |
| 1997-10-22 | 415.839 |
| 1997-10-29 | 415.557 |
| 1997-11-05 | 412.404 |
| 1997-11-12 | 414.277 |
| 1997-11-19 | 418.133 |
| 1997-11-26 | 420.596 |
| 1997-12-03 | 420.627 |
| 1997-12-10 | 425.078 |
| 1997-12-17 | 431.103 |
| 1997-12-24 | 429.882 |
| 1997-12-31 | 431.551 |
| 1998-01-07 | 431.658 |
| 1998-01-14 | 431.665 |
| 1998-01-21 | 430.402 |
| 1998-01-28 | 429.147 |
| 1998-02-04 | 428.488 |
| 1998-02-11 | 427.774 |
| 1998-02-18 | 428.812 |
| 1998-02-25 | 429.293 |
| 1998-03-04 | 429.597 |
| 1998-03-11 | 431.002 |
| 1998-03-18 | 433.166 |
| 1998-03-25 | 433.512 |
| 1998-04-01 | 433.724 |
| 1998-04-08 | 434.159 |
| 1998-04-15 | 437.022 |
| 1998-04-22 | 441.166 |
| 1998-04-29 | 440.139 |
| 1998-05-06 | 438.205 |
| 1998-05-13 | 435.150 |
| 1998-05-20 | 442.064 |
| 1998-05-27 | 441.134 |
| 1998-06-03 | 441.904 |
| 1998-06-10 | 441.085 |
| 1998-06-17 | 442.753 |
| 1998-06-24 | 442.449 |
| 1998-07-01 | 441.124 |
| 1998-07-08 | 440.879 |
| 1998-07-15 | 442.323 |
| 1998-07-22 | 440.647 |
| 1998-07-29 | 440.485 |
| 1998-08-05 | 441.617 |
| 1998-08-12 | 442.385 |
| 1998-08-19 | 442.233 |
| 1998-08-26 | 442.728 |
| 1998-09-02 | 442.772 |
| 1998-09-09 | 443.986 |
| 1998-09-16 | 443.188 |
| 1998-09-23 | 445.213 |
| 1998-09-30 | 446.642 |
| 1998-10-07 | 447.138 |
| 1998-10-14 | 448.073 |
| 1998-10-21 | 447.677 |
| 1998-10-28 | 447.597 |
| 1998-11-04 | 450.513 |
| 1998-11-11 | 450.728 |
| 1998-11-18 | 450.807 |
| 1998-11-25 | 453.198 |
| 1998-12-02 | 454.766 |
| 1998-12-09 | 454.898 |
| 1998-12-16 | 454.356 |
| 1998-12-23 | 453.448 |
| 1998-12-30 | 454.528 |
| 1999-01-06 | 452.659 |
| 1999-01-13 | 455.028 |
| 1999-01-20 | 453.156 |
| 1999-01-27 | 453.061 |
| 1999-02-03 | 455.397 |
| 1999-02-10 | 458.232 |
| 1999-02-17 | 458.423 |
| 1999-02-24 | 460.309 |
| 1999-03-03 | 461.652 |
| 1999-03-10 | 463.070 |
| 1999-03-17 | 464.507 |
| 1999-03-24 | 465.120 |
| 1999-03-31 | 465.568 |
| 1999-04-07 | 467.092 |
| 1999-04-14 | 469.977 |
| 1999-04-21 | 470.874 |
| 1999-04-28 | 472.007 |
| 1999-05-05 | 473.882 |
| 1999-05-12 | 474.714 |
| 1999-05-19 | 476.490 |
| 1999-05-26 | 480.619 |
| 1999-06-02 | 482.703 |
| 1999-06-09 | 484.214 |
| 1999-06-16 | 484.947 |
| 1999-06-23 | 485.561 |
| 1999-06-30 | 486.014 |
| 1999-07-07 | 486.017 |
| 1999-07-14 | 487.113 |
| 1999-07-21 | 487.093 |
| 1999-07-28 | 487.442 |
| 1999-08-04 | 485.804 |
| 1999-08-11 | 486.400 |
| 1999-08-18 | 487.434 |
| 1999-08-25 | 489.715 |
| 1999-09-01 | 490.377 |
| 1999-09-08 | 490.760 |
| 1999-09-15 | 490.887 |
| 1999-09-22 | 491.244 |
| 1999-09-29 | 490.204 |
| 1999-10-06 | 490.602 |
| 1999-10-13 | 491.263 |
| 1999-10-20 | 491.105 |
| 1999-10-27 | 490.905 |
| 1999-11-03 | 491.104 |
| 1999-11-10 | 492.147 |
| 1999-11-17 | 492.858 |
| 1999-11-24 | 494.182 |
| 1999-12-01 | 493.758 |
| 1999-12-08 | 494.179 |
| 1999-12-15 | 495.915 |
| 1999-12-22 | 494.778 |
| 1999-12-29 | 489.351 |
| 2000-01-05 | 481.043 |
| 2000-01-12 | 484.876 |
| 2000-01-19 | 495.005 |
| 2000-01-26 | 497.758 |
| 2000-02-02 | 500.678 |
| 2000-02-09 | 502.013 |
| 2000-02-16 | 502.620 |
| 2000-02-23 | 502.343 |
| 2000-03-01 | 501.636 |
| 2000-03-08 | 502.297 |
| 2000-03-15 | 502.077 |
| 2000-03-22 | 500.583 |
| 2000-03-29 | 501.854 |
| 2000-04-05 | 501.939 |
| 2000-04-12 | 502.738 |
| 2000-04-19 | 507.578 |
| 2000-04-26 | 507.531 |
| 2000-05-03 | 506.790 |
| 2000-05-10 | 507.885 |
| 2000-05-17 | 508.493 |
| 2000-05-24 | 507.822 |
| 2000-05-31 | 506.331 |
| 2000-06-07 | 506.566 |
| 2000-06-14 | 507.668 |
| 2000-06-21 | 508.214 |
| 2000-06-28 | 506.751 |
| 2000-07-05 | 505.185 |
| 2000-07-12 | 505.942 |
| 2000-07-19 | 507.187 |
| 2000-07-26 | 506.433 |
| 2000-08-02 | 506.588 |
| 2000-08-09 | 508.852 |
| 2000-08-16 | 510.893 |
| 2000-08-23 | 509.907 |
| 2000-08-30 | 511.287 |
| 2000-09-06 | 511.263 |
| 2000-09-13 | 512.354 |
| 2000-09-20 | 509.143 |
| 2000-09-27 | 511.283 |
| 2000-10-04 | 511.482 |
| 2000-10-11 | 512.215 |
| 2000-10-18 | 509.615 |
| 2000-10-25 | 510.594 |
| 2000-11-01 | 510.429 |
| 2000-11-08 | 510.854 |
| 2000-11-15 | 512.466 |
| 2000-11-22 | 513.155 |
| 2000-11-29 | 513.819 |
| 2000-12-06 | 513.397 |
| 2000-12-13 | 513.845 |
| 2000-12-20 | 514.867 |
| 2000-12-27 | 515.725 |
| 2001-01-03 | 512.288 |
| 2001-01-10 | 514.242 |
| 2001-01-17 | 516.418 |
| 2001-01-24 | 517.118 |
| 2001-01-31 | 516.929 |
| 2001-02-07 | 515.700 |
| 2001-02-14 | 516.019 |
| 2001-02-21 | 519.750 |
| 2001-02-28 | 520.749 |
| 2001-03-07 | 521.684 |
| 2001-03-14 | 522.815 |
| 2001-03-21 | 522.363 |
| 2001-03-28 | 523.940 |
| 2001-04-04 | 523.337 |
| 2001-04-11 | 522.238 |
| 2001-04-18 | 522.384 |
| 2001-04-25 | 525.442 |
| 2001-05-02 | 527.046 |
| 2001-05-09 | 524.724 |
| 2001-05-16 | 527.268 |
| 2001-05-23 | 526.109 |
| 2001-05-30 | 529.178 |
| 2001-06-06 | 527.950 |
| 2001-06-13 | 531.115 |
| 2001-06-20 | 532.916 |
| 2001-06-27 | 535.019 |
| 2001-07-04 | 534.056 |
| 2001-07-11 | 532.777 |
| 2001-07-18 | 534.250 |
| 2001-07-25 | 535.832 |
| 2001-08-01 | 536.083 |
| 2001-08-08 | 536.709 |
| 2001-08-15 | 539.556 |
| 2001-08-22 | 540.831 |
| 2001-08-29 | 541.884 |
| 2001-09-05 | 542.062 |
| 2001-09-12 | 540.488 |
| 2001-09-19 | 523.369 |
| 2001-09-26 | 531.008 |
| 2001-10-03 | 534.525 |
| 2001-10-10 | 540.145 |
| 2001-10-17 | 541.332 |
| 2001-10-24 | 543.587 |
| 2001-10-31 | 543.445 |
| 2001-11-07 | 544.274 |
| 2001-11-14 | 546.047 |
| 2001-11-21 | 549.078 |
| 2001-11-28 | 549.504 |
| 2001-12-05 | 550.450 |
| 2001-12-12 | 551.523 |
| 2001-12-19 | 554.241 |
| 2001-12-26 | 555.875 |
| 2002-01-02 | 553.854 |
| 2002-01-09 | 556.360 |
| 2002-01-16 | 558.473 |
| 2002-01-23 | 557.939 |
| 2002-01-30 | 561.051 |
| 2002-02-06 | 562.136 |
| 2002-02-13 | 562.656 |
| 2002-02-20 | 565.894 |
| 2002-02-27 | 567.342 |
| 2002-03-06 | 568.520 |
| 2002-03-13 | 571.924 |
| 2002-03-20 | 574.108 |
| 2002-03-27 | 575.750 |
| 2002-04-03 | 575.770 |
| 2002-04-10 | 576.803 |
| 2002-04-17 | 578.342 |
| 2002-04-24 | 580.276 |
| 2002-05-01 | 580.929 |
| 2002-05-08 | 582.177 |
| 2002-05-15 | 583.982 |
| 2002-05-22 | 585.132 |
| 2002-05-29 | 587.679 |
| 2002-06-05 | 587.413 |
| 2002-06-12 | 589.070 |
| 2002-06-19 | 591.364 |
| 2002-06-26 | 591.698 |
| 2002-07-03 | 590.864 |
| 2002-07-10 | 592.636 |
| 2002-07-17 | 592.523 |
| 2002-07-24 | 597.626 |
| 2002-07-31 | 600.152 |
| 2002-08-07 | 600.118 |
| 2002-08-14 | 600.227 |
| 2002-08-21 | 602.149 |
| 2002-08-28 | 603.780 |
| 2002-09-04 | 603.093 |
| 2002-09-11 | 604.102 |
| 2002-09-18 | 605.124 |
| 2002-09-25 | 605.252 |
| 2002-10-02 | 605.410 |
| 2002-10-09 | 609.120 |
| 2002-10-16 | 609.643 |
| 2002-10-23 | 610.283 |
| 2002-10-30 | 608.703 |
| 2002-11-06 | 608.662 |
| 2002-11-13 | 608.490 |
| 2002-11-20 | 608.063 |
| 2002-11-27 | 609.245 |
| 2002-12-04 | 609.596 |
| 2002-12-11 | 609.915 |
| 2002-12-18 | 626.479 |
| 2002-12-25 | 629.410 |
| 2003-01-01 | 629.415 |
| 2003-01-08 | 629.416 |
| 2003-01-15 | 629.416 |
| 2003-01-22 | 629.416 |
| 2003-01-29 | 629.416 |
| 2003-02-05 | 629.415 |
| 2003-02-12 | 629.951 |
| 2003-02-19 | 631.009 |
| 2003-02-26 | 634.932 |
| 2003-03-05 | 636.873 |
| 2003-03-12 | 638.586 |
| 2003-03-19 | 639.517 |
| 2003-03-26 | 640.129 |
| 2003-04-02 | 641.311 |
| 2003-04-09 | 643.940 |
| 2003-04-16 | 645.669 |
| 2003-04-23 | 646.852 |
| 2003-04-30 | 647.057 |
| 2003-05-07 | 647.419 |
| 2003-05-14 | 647.817 |
| 2003-05-21 | 650.403 |
| 2003-05-28 | 650.852 |
| 2003-06-04 | 651.202 |
| 2003-06-11 | 651.585 |
| 2003-06-18 | 651.783 |
| 2003-06-25 | 651.960 |
| 2003-07-02 | 652.162 |
| 2003-07-09 | 652.443 |
| 2003-07-16 | 652.538 |
| 2003-07-23 | 652.764 |
| 2003-07-30 | 652.843 |
| 2003-08-06 | 652.996 |
| 2003-08-13 | 653.072 |
| 2003-08-20 | 653.446 |
| 2003-08-27 | 653.644 |
| 2003-09-03 | 653.881 |
| 2003-09-10 | 654.525 |
| 2003-09-17 | 655.767 |
| 2003-09-24 | 655.990 |
| 2003-10-01 | 656.119 |
| 2003-10-08 | 656.242 |
| 2003-10-15 | 656.416 |
| 2003-10-22 | 656.625 |
| 2003-10-29 | 657.966 |
| 2003-11-05 | 658.813 |
| 2003-11-12 | 660.213 |
| 2003-11-19 | 661.963 |
| 2003-11-26 | 663.499 |
| 2003-12-03 | 664.699 |
| 2003-12-10 | 665.488 |
| 2003-12-17 | 665.893 |
| 2003-12-24 | 666.034 |
| 2003-12-31 | 666.402 |
| 2004-01-07 | 666.704 |
| 2004-01-14 | 666.798 |
| 2004-01-21 | 666.827 |
| 2004-01-28 | 667.029 |
| 2004-02-04 | 667.262 |
| 2004-02-11 | 668.702 |
| 2004-02-18 | 670.117 |
| 2004-02-25 | 670.909 |
| 2004-03-03 | 671.586 |
| 2004-03-10 | 672.592 |
| 2004-03-17 | 673.086 |
| 2004-03-24 | 673.518 |
| 2004-03-31 | 674.037 |
| 2004-04-07 | 674.201 |
| 2004-04-14 | 674.520 |
| 2004-04-21 | 674.786 |
| 2004-04-28 | 675.539 |
| 2004-05-05 | 677.738 |
| 2004-05-12 | 677.826 |
| 2004-05-19 | 679.574 |
| 2004-05-26 | 680.027 |
| 2004-06-02 | 681.468 |
| 2004-06-09 | 683.066 |
| 2004-06-16 | 684.980 |
| 2004-06-23 | 685.043 |
| 2004-06-30 | 687.099 |
| 2004-07-07 | 687.668 |
| 2004-07-14 | 689.774 |
| 2004-07-21 | 692.281 |
| 2004-07-28 | 693.510 |
| 2004-08-04 | 693.728 |
| 2004-08-11 | 693.741 |
| 2004-08-18 | 694.041 |
| 2004-08-25 | 694.794 |
| 2004-09-01 | 694.851 |
| 2004-09-08 | 694.871 |
| 2004-09-15 | 695.563 |
| 2004-09-22 | 697.024 |
| 2004-09-29 | 698.602 |
| 2004-10-06 | 700.691 |
| 2004-10-13 | 701.602 |
| 2004-10-20 | 702.661 |
| 2004-10-27 | 705.165 |
| 2004-11-03 | 707.023 |
| 2004-11-10 | 708.823 |
| 2004-11-17 | 709.268 |
| 2004-11-24 | 711.264 |
| 2004-12-01 | 711.968 |
| 2004-12-08 | 715.618 |
| 2004-12-15 | 717.589 |
| 2004-12-22 | 717.674 |
| 2004-12-29 | 717.727 |
| 2005-01-05 | 717.819 |
| 2005-01-12 | 717.822 |
| 2005-01-19 | 717.825 |
| 2005-01-26 | 717.827 |
| 2005-02-02 | 717.855 |
| 2005-02-09 | 717.886 |
| 2005-02-16 | 717.866 |
| 2005-02-23 | 717.845 |
| 2005-03-02 | 717.686 |
| 2005-03-09 | 717.502 |
| 2005-03-16 | 717.512 |
| 2005-03-23 | 717.522 |
| 2005-03-30 | 717.532 |
| 2005-04-06 | 717.341 |
| 2005-04-13 | 717.369 |
| 2005-04-20 | 717.398 |
| 2005-04-27 | 717.941 |
| 2005-05-04 | 719.356 |
| 2005-05-11 | 720.597 |
| 2005-05-18 | 721.611 |
| 2005-05-25 | 722.188 |
| 2005-06-01 | 724.565 |
| 2005-06-08 | 725.448 |
| 2005-06-15 | 725.482 |
| 2005-06-22 | 725.909 |
| 2005-06-29 | 726.009 |
| 2005-07-06 | 724.719 |
| 2005-07-13 | 724.714 |
| 2005-07-20 | 724.709 |
| 2005-07-27 | 724.704 |
| 2005-08-03 | 724.700 |
| 2005-08-10 | 724.702 |
| 2005-08-17 | 726.345 |
| 2005-08-24 | 728.553 |
| 2005-08-31 | 730.700 |
| 2005-09-07 | 730.411 |
| 2005-09-14 | 732.393 |
| 2005-09-21 | 733.363 |
| 2005-09-28 | 735.727 |
| 2005-10-05 | 736.539 |
| 2005-10-12 | 737.660 |
| 2005-10-19 | 737.795 |
| 2005-10-26 | 738.282 |
| 2005-11-02 | 740.525 |
| 2005-11-09 | 741.036 |
| 2005-11-16 | 742.075 |
| 2005-11-23 | 743.500 |
| 2005-11-30 | 744.306 |
| 2005-12-07 | 744.175 |
| 2005-12-14 | 744.185 |
| 2005-12-21 | 744.196 |
| 2005-12-28 | 744.207 |
| 2006-01-04 | 743.831 |
| 2006-01-11 | 744.249 |
| 2006-01-18 | 745.519 |
| 2006-01-25 | 745.928 |
| 2006-02-01 | 748.672 |
| 2006-02-08 | 748.827 |
| 2006-02-15 | 750.625 |
| 2006-02-22 | 751.487 |
| 2006-03-01 | 753.690 |
| 2006-03-08 | 754.952 |
| 2006-03-15 | 756.617 |
| 2006-03-22 | 757.241 |
| 2006-03-29 | 758.513 |
| 2006-04-05 | 758.544 |
| 2006-04-12 | 758.559 |
| 2006-04-19 | 758.571 |
| 2006-04-26 | 758.896 |
| 2006-05-03 | 759.694 |
| 2006-05-10 | 759.725 |
| 2006-05-17 | 760.177 |
| 2006-05-24 | 760.449 |
| 2006-05-31 | 762.401 |
| 2006-06-07 | 763.824 |
| 2006-06-14 | 765.286 |
| 2006-06-21 | 766.278 |
| 2006-06-28 | 766.330 |
| 2006-07-05 | 766.371 |
| 2006-07-12 | 766.404 |
| 2006-07-19 | 765.788 |
| 2006-07-26 | 764.752 |
| 2006-08-02 | 764.793 |
| 2006-08-09 | 764.824 |
| 2006-08-16 | 764.837 |
| 2006-08-23 | 764.850 |
| 2006-08-30 | 765.398 |
| 2006-09-06 | 766.751 |
| 2006-09-13 | 767.291 |
| 2006-09-20 | 768.887 |
| 2006-09-27 | 768.908 |
| 2006-10-04 | 768.926 |
| 2006-10-11 | 768.941 |
| 2006-10-18 | 768.577 |
| 2006-10-25 | 767.413 |
| 2006-11-01 | 768.651 |
| 2006-11-08 | 769.971 |
| 2006-11-15 | 770.352 |
| 2006-11-22 | 770.558 |
| 2006-11-29 | 772.074 |
| 2006-12-06 | 773.368 |
| 2006-12-13 | 775.414 |
| 2006-12-20 | 776.930 |
| 2006-12-27 | 778.951 |
| 2007-01-03 | 778.916 |
| 2007-01-10 | 778.902 |
| 2007-01-17 | 778.891 |
| 2007-01-24 | 778.880 |
| 2007-01-31 | 778.868 |
| 2007-02-07 | 778.871 |
| 2007-02-14 | 778.884 |
| 2007-02-21 | 778.898 |
| 2007-02-28 | 779.447 |
| 2007-03-07 | 780.809 |
| 2007-03-14 | 780.833 |
| 2007-03-21 | 780.857 |
| 2007-03-28 | 780.882 |
| 2007-04-04 | 780.908 |
| 2007-04-11 | 781.362 |
| 2007-04-18 | 782.844 |
| 2007-04-25 | 784.787 |
| 2007-05-02 | 787.183 |
| 2007-05-09 | 789.796 |
| 2007-05-16 | 790.074 |
| 2007-05-23 | 790.153 |
| 2007-05-30 | 790.236 |
| 2007-06-06 | 790.300 |
| 2007-06-13 | 790.359 |
| 2007-06-20 | 790.417 |
| 2007-06-27 | 790.476 |
| 2007-07-04 | 790.531 |
| 2007-07-11 | 790.587 |
| 2007-07-18 | 790.640 |
| 2007-07-25 | 790.694 |
| 2007-08-01 | 790.758 |
| 2007-08-08 | 790.814 |
| 2007-08-15 | 790.655 |
| 2007-08-22 | 789.613 |
| 2007-08-29 | 784.630 |
| 2007-09-05 | 779.641 |
| 2007-09-12 | 779.639 |
| 2007-09-19 | 779.636 |
| 2007-09-26 | 779.634 |
| 2007-10-03 | 779.630 |
| 2007-10-10 | 779.613 |
| 2007-10-17 | 779.597 |
| 2007-10-24 | 779.580 |
| 2007-10-31 | 779.568 |
| 2007-11-07 | 779.603 |
| 2007-11-14 | 779.631 |
| 2007-11-21 | 779.657 |
| 2007-11-28 | 779.683 |
| 2007-12-05 | 779.705 |
| 2007-12-12 | 774.728 |
| 2007-12-19 | 769.748 |
| 2007-12-26 | 754.605 |
| 2008-01-02 | 740.611 |
| 2008-01-09 | 728.182 |
| 2008-01-16 | 728.238 |
| 2008-01-23 | 723.298 |
| 2008-01-30 | 718.350 |
| 2008-02-06 | 713.379 |
| 2008-02-13 | 713.372 |
| 2008-02-20 | 713.364 |
| 2008-02-27 | 713.358 |
| 2008-03-05 | 713.365 |
| 2008-03-12 | 709.133 |
| 2008-03-19 | 676.894 |
| 2008-03-26 | 628.977 |
| 2008-04-02 | 589.085 |
| 2008-04-09 | 560.817 |
| 2008-04-16 | 548.622 |
| 2008-04-23 | 548.651 |
| 2008-04-30 | 548.680 |
| 2008-05-07 | 542.395 |
| 2008-05-14 | 520.054 |
| 2008-05-21 | 502.831 |
| 2008-05-28 | 491.064 |
| 2008-06-04 | 486.909 |
| 2008-06-11 | 482.050 |
| 2008-06-18 | 478.710 |
| 2008-06-25 | 478.773 |
| 2008-07-02 | 478.838 |
| 2008-07-09 | 478.925 |
| 2008-07-16 | 479.004 |
| 2008-07-23 | 479.089 |
| 2008-07-30 | 479.174 |
| 2008-08-06 | 479.291 |
| 2008-08-13 | 479.396 |
| 2008-08-20 | 479.500 |
| 2008-08-27 | 479.604 |
| 2008-09-03 | 479.701 |
| 2008-09-10 | 479.762 |
| 2008-09-17 | 479.818 |
| 2008-09-24 | 480.272 |
| 2008-10-01 | 488.541 |
| 2008-10-08 | 490.942 |
| 2008-10-15 | 490.657 |
| 2008-10-22 | 490.633 |
| 2008-10-29 | 490.382 |
| 2008-11-05 | 490.027 |
| 2008-11-12 | 489.601 |
| 2008-11-19 | 489.084 |
| 2008-11-26 | 488.676 |
| 2008-12-03 | 488.445 |
| 2008-12-10 | 489.392 |
| 2008-12-17 | 492.765 |
| 2008-12-24 | 495.994 |
| 2008-12-31 | 496.227 |
| 2009-01-07 | 495.383 |
| 2009-01-14 | 497.489 |
| 2009-01-21 | 505.323 |
| 2009-01-28 | 508.693 |
| 2009-02-04 | 511.440 |
| 2009-02-11 | 514.118 |
| 2009-02-18 | 570.419 |
| 2009-02-25 | 579.083 |
| 2009-03-04 | 581.721 |
| 2009-03-11 | 584.064 |
| 2009-03-18 | 746.647 |
| 2009-03-25 | 760.492 |
| 2009-04-01 | 773.497 |
| 2009-04-08 | 796.917 |
| 2009-04-15 | 859.540 |
| 2009-04-22 | 954.046 |
| 2009-04-29 | 976.811 |
| 2009-05-06 | 989.502 |
| 2009-05-13 | 1025.649 |
| 2009-05-20 | 1085.600 |
| 2009-05-27 | 1108.234 |
| 2009-06-03 | 1114.473 |
| 2009-06-10 | 1133.524 |
| 2009-06-17 | 1176.290 |
| 2009-06-24 | 1207.055 |
| 2009-07-01 | 1216.327 |
| 2009-07-08 | 1228.765 |
| 2009-07-15 | 1265.707 |
| 2009-07-22 | 1325.951 |
| 2009-07-29 | 1343.891 |
| 2009-08-05 | 1354.082 |
| 2009-08-12 | 1372.692 |
| 2009-08-19 | 1448.821 |
| 2009-08-26 | 1478.942 |
| 2009-09-02 | 1490.628 |
| 2009-09-09 | 1501.369 |
| 2009-09-16 | 1532.747 |
| 2009-09-23 | 1578.868 |
| 2009-09-30 | 1588.374 |
| 2009-10-07 | 1594.891 |
| 2009-10-14 | 1608.044 |
| 2009-10-21 | 1677.885 |
| 2009-10-28 | 1692.177 |
| 2009-11-04 | 1697.644 |
| 2009-11-11 | 1699.466 |
| 2009-11-18 | 1773.953 |
| 2009-11-25 | 1785.029 |
| 2009-12-02 | 1783.761 |
| 2009-12-09 | 1786.288 |
| 2009-12-16 | 1807.332 |
| 2009-12-23 | 1839.748 |
| 2009-12-30 | 1846.037 |
| 2010-01-06 | 1844.953 |
| 2010-01-13 | 1856.314 |
| 2010-01-20 | 1906.189 |
| 2010-01-27 | 1912.690 |
| 2010-02-03 | 1910.885 |
| 2010-02-10 | 1913.423 |
| 2010-02-17 | 1967.056 |
| 2010-02-24 | 1975.284 |
| 2010-03-03 | 1970.843 |
| 2010-03-10 | 1971.754 |
| 2010-03-17 | 2011.499 |
| 2010-03-24 | 2017.660 |
| 2010-03-31 | 2014.288 |
| 2010-04-07 | 2014.407 |
| 2010-04-14 | 2023.898 |
| 2010-04-21 | 2045.482 |
| 2010-04-28 | 2045.382 |
| 2010-05-05 | 2042.250 |
| 2010-05-12 | 2042.467 |
| 2010-05-19 | 2065.529 |
| 2010-05-26 | 2062.171 |
| 2010-06-02 | 2057.228 |
| 2010-06-09 | 2057.291 |
| 2010-06-16 | 2064.505 |
| 2010-06-23 | 2071.086 |
| 2010-06-30 | 2061.501 |
| 2010-07-07 | 2060.028 |
| 2010-07-14 | 2060.479 |
| 2010-07-21 | 2061.234 |
| 2010-07-28 | 2058.231 |
| 2010-08-04 | 2054.033 |
| 2010-08-11 | 2054.510 |
| 2010-08-18 | 2052.150 |
| 2010-08-25 | 2051.160 |
| 2010-09-01 | 2045.484 |
| 2010-09-08 | 2047.242 |
| 2010-09-15 | 2049.742 |
| 2010-09-22 | 2047.446 |
| 2010-09-29 | 2049.195 |
| 2010-10-06 | 2046.948 |
| 2010-10-13 | 2053.246 |
| 2010-10-20 | 2044.742 |
| 2010-10-27 | 2043.901 |
| 2010-11-03 | 2040.709 |
| 2010-11-10 | 2048.604 |
| 2010-11-17 | 2054.136 |
| 2010-11-24 | 2078.354 |
| 2010-12-01 | 2077.894 |
| 2010-12-08 | 2108.062 |
| 2010-12-15 | 2129.613 |
| 2010-12-22 | 2142.720 |
| 2010-12-29 | 2159.177 |
| 2011-01-05 | 2163.563 |
| 2011-01-12 | 2183.358 |
| 2011-01-19 | 2206.539 |
| 2011-01-26 | 2216.739 |
| 2011-02-02 | 2235.167 |
| 2011-02-09 | 2263.508 |
| 2011-02-16 | 2286.934 |
| 2011-02-23 | 2303.929 |
| 2011-03-02 | 2318.618 |
| 2011-03-09 | 2345.022 |
| 2011-03-16 | 2365.019 |
| 2011-03-23 | 2378.267 |
| 2011-03-30 | 2393.839 |
| 2011-04-06 | 2415.308 |
| 2011-04-13 | 2437.073 |
| 2011-04-20 | 2454.031 |
| 2011-04-27 | 2464.929 |
| 2011-05-04 | 2477.413 |
| 2011-05-11 | 2503.309 |
| 2011-05-18 | 2532.391 |
| 2011-05-25 | 2546.417 |
| 2011-06-01 | 2566.624 |
| 2011-06-08 | 2581.653 |
| 2011-06-15 | 2605.229 |
| 2011-06-22 | 2621.959 |
| 2011-06-29 | 2636.565 |
| 2011-07-06 | 2647.946 |
| 2011-07-13 | 2652.230 |
| 2011-07-20 | 2651.436 |
| 2011-07-27 | 2649.995 |
| 2011-08-03 | 2649.085 |
| 2011-08-10 | 2653.620 |
| 2011-08-17 | 2652.085 |
| 2011-08-24 | 2650.233 |
| 2011-08-31 | 2644.507 |
| 2011-09-07 | 2649.298 |
| 2011-09-14 | 2651.764 |
| 2011-09-21 | 2649.931 |
| 2011-09-28 | 2647.526 |
| 2011-10-05 | 2645.193 |
| 2011-10-12 | 2645.797 |
| 2011-10-19 | 2641.082 |
| 2011-10-26 | 2636.744 |
| 2011-11-02 | 2623.214 |
| 2011-11-09 | 2616.040 |
| 2011-11-16 | 2624.059 |
| 2011-11-23 | 2617.092 |
| 2011-11-30 | 2601.547 |
| 2011-12-07 | 2604.609 |
| 2011-12-14 | 2617.595 |
| 2011-12-21 | 2628.660 |
| 2011-12-28 | 2623.796 |
| 2012-01-04 | 2605.139 |
| 2012-01-11 | 2594.818 |
| 2012-01-18 | 2602.187 |
| 2012-01-25 | 2601.791 |
| 2012-02-01 | 2598.967 |
| 2012-02-08 | 2602.532 |
| 2012-02-15 | 2605.165 |
| 2012-02-22 | 2612.780 |
| 2012-02-29 | 2602.642 |
| 2012-03-07 | 2598.227 |
| 2012-03-14 | 2608.509 |
| 2012-03-21 | 2609.637 |
| 2012-03-28 | 2609.857 |
| 2012-04-04 | 2598.062 |
| 2012-04-11 | 2609.805 |
| 2012-04-18 | 2630.337 |
| 2012-04-25 | 2622.690 |
| 2012-05-02 | 2609.268 |
| 2012-05-09 | 2607.596 |
| 2012-05-16 | 2608.829 |
| 2012-05-23 | 2615.867 |
| 2012-05-30 | 2610.687 |
| 2012-06-06 | 2606.392 |
| 2012-06-13 | 2606.896 |
| 2012-06-20 | 2621.172 |
| 2012-06-27 | 2620.927 |
| 2012-07-04 | 2610.149 |
| 2012-07-11 | 2610.477 |
| 2012-07-18 | 2612.597 |
| 2012-07-25 | 2607.161 |
| 2012-08-01 | 2593.814 |
| 2012-08-08 | 2593.989 |
| 2012-08-15 | 2598.719 |
| 2012-08-22 | 2586.296 |
| 2012-08-29 | 2578.185 |
| 2012-09-05 | 2574.490 |
| 2012-09-12 | 2583.396 |
| 2012-09-19 | 2586.667 |
| 2012-09-26 | 2575.827 |
| 2012-10-03 | 2566.854 |
| 2012-10-10 | 2575.693 |
| 2012-10-17 | 2595.219 |
| 2012-10-24 | 2603.247 |
| 2012-10-31 | 2584.211 |
| 2012-11-07 | 2583.852 |
| 2012-11-14 | 2590.100 |
| 2012-11-21 | 2617.804 |
| 2012-11-28 | 2617.588 |
| 2012-12-05 | 2618.799 |
| 2012-12-12 | 2630.907 |
| 2012-12-19 | 2668.946 |
| 2012-12-26 | 2674.860 |
| 2013-01-02 | 2666.291 |
| 2013-01-09 | 2674.807 |
| 2013-01-16 | 2696.582 |
| 2013-01-23 | 2738.078 |
| 2013-01-30 | 2746.855 |
| 2013-02-06 | 2753.843 |
| 2013-02-13 | 2776.889 |
| 2013-02-20 | 2829.472 |
| 2013-02-27 | 2844.305 |
| 2013-03-06 | 2846.633 |
| 2013-03-13 | 2869.306 |
| 2013-03-20 | 2922.006 |
| 2013-03-27 | 2940.190 |
| 2013-04-03 | 2942.620 |
| 2013-04-10 | 2954.931 |
| 2013-04-17 | 3012.539 |
| 2013-04-24 | 3040.050 |
| 2013-05-01 | 3034.034 |
| 2013-05-08 | 3044.084 |
| 2013-05-15 | 3069.109 |
| 2013-05-22 | 3109.517 |
| 2013-05-29 | 3128.758 |
| 2013-06-05 | 3126.902 |
| 2013-06-12 | 3139.181 |
| 2013-06-19 | 3190.071 |
| 2013-06-26 | 3213.098 |
| 2013-07-03 | 3215.134 |
| 2013-07-10 | 3225.347 |
| 2013-07-17 | 3245.013 |
| 2013-07-24 | 3282.660 |
| 2013-07-31 | 3290.839 |
| 2013-08-07 | 3300.389 |
| 2013-08-14 | 3329.461 |
| 2013-08-21 | 3368.543 |
| 2013-08-28 | 3379.920 |
| 2013-09-04 | 3386.037 |
| 2013-09-11 | 3394.176 |
| 2013-09-18 | 3448.758 |
| 2013-09-25 | 3470.384 |
| 2013-10-02 | 3472.947 |
| 2013-10-09 | 3485.813 |
| 2013-10-16 | 3534.305 |
| 2013-10-23 | 3553.685 |
| 2013-10-30 | 3566.391 |
| 2013-11-06 | 3573.291 |
| 2013-11-13 | 3590.340 |
| 2013-11-20 | 3634.882 |
| 2013-11-27 | 3660.584 |
| 2013-12-04 | 3662.984 |
| 2013-12-11 | 3682.264 |
| 2013-12-18 | 3732.882 |
| 2013-12-25 | 3759.255 |
| 2014-01-01 | 3756.172 |
| 2014-01-08 | 3756.477 |
| 2014-01-15 | 3778.907 |
| 2014-01-22 | 3815.952 |
| 2014-01-29 | 3828.903 |
| 2014-02-05 | 3833.665 |
| 2014-02-12 | 3842.298 |
| 2014-02-19 | 3879.280 |
| 2014-02-26 | 3898.772 |
| 2014-03-05 | 3905.742 |
| 2014-03-12 | 3914.509 |
| 2014-03-19 | 3950.756 |
| 2014-03-26 | 3963.650 |
| 2014-04-02 | 3968.932 |
| 2014-04-09 | 3974.803 |
| 2014-04-16 | 4011.759 |
| 2014-04-23 | 4018.932 |
| 2014-04-30 | 4023.886 |
| 2014-05-07 | 4028.904 |
| 2014-05-14 | 4044.003 |
| 2014-05-21 | 4059.685 |
| 2014-05-28 | 4066.187 |
| 2014-06-04 | 4067.250 |
| 2014-06-11 | 4074.203 |
| 2014-06-18 | 4100.489 |
| 2014-06-25 | 4109.497 |
| 2014-07-02 | 4108.697 |
| 2014-07-09 | 4113.143 |
| 2014-07-16 | 4123.128 |
| 2014-07-23 | 4136.612 |
| 2014-07-30 | 4137.038 |
| 2014-08-06 | 4138.096 |
| 2014-08-13 | 4146.811 |
| 2014-08-20 | 4155.470 |
| 2014-08-27 | 4159.495 |
| 2014-09-03 | 4156.862 |
| 2014-09-10 | 4159.537 |
| 2014-09-17 | 4186.546 |
| 2014-09-24 | 4195.219 |
| 2014-10-01 | 4186.648 |
| 2014-10-08 | 4189.420 |
| 2014-10-15 | 4196.676 |
| 2014-10-22 | 4211.150 |
| 2014-10-29 | 4223.920 |
| 2014-11-05 | 4219.168 |
| 2014-11-12 | 4219.190 |
| 2014-11-19 | 4237.848 |
| 2014-11-26 | 4237.173 |
| 2014-12-03 | 4230.121 |
| 2014-12-10 | 4230.075 |
| 2014-12-17 | 4243.803 |
| 2014-12-24 | 4249.952 |
| 2014-12-31 | 4238.404 |
| 2015-01-07 | 4236.793 |
| 2015-01-14 | 4238.779 |
| 2015-01-21 | 4243.575 |
| 2015-01-28 | 4243.967 |
| 2015-02-04 | 4236.986 |
| 2015-02-11 | 4236.515 |
| 2015-02-18 | 4249.906 |
| 2015-02-25 | 4247.218 |
| 2015-03-04 | 4237.182 |
| 2015-03-11 | 4237.058 |
| 2015-03-18 | 4245.736 |
| 2015-03-25 | 4237.838 |
| 2015-04-01 | 4228.393 |
| 2015-04-08 | 4228.458 |
| 2015-04-15 | 4230.858 |
| 2015-04-22 | 4229.038 |
| 2015-04-29 | 4225.247 |
| 2015-05-06 | 4214.880 |
| 2015-05-13 | 4218.601 |
| 2015-05-20 | 4233.251 |
| 2015-05-27 | 4229.726 |
| 2015-06-03 | 4219.053 |
| 2015-06-10 | 4219.114 |
| 2015-06-17 | 4239.695 |
| 2015-06-24 | 4246.767 |
| 2015-07-01 | 4228.816 |
| 2015-07-08 | 4229.014 |
| 2015-07-15 | 4233.839 |
| 2015-07-22 | 4244.822 |
| 2015-07-29 | 4239.745 |
| 2015-08-05 | 4231.500 |
| 2015-08-12 | 4231.625 |
| 2015-08-19 | 4246.889 |
| 2015-08-26 | 4242.697 |
| 2015-09-02 | 4233.666 |
| 2015-09-09 | 4233.727 |
| 2015-09-16 | 4238.401 |
| 2015-09-23 | 4247.505 |
| 2015-09-30 | 4239.890 |
| 2015-10-07 | 4238.254 |
| 2015-10-14 | 4240.405 |
| 2015-10-21 | 4246.150 |
| 2015-10-28 | 4246.473 |
| 2015-11-04 | 4240.018 |
| 2015-11-11 | 4239.981 |
| 2015-11-18 | 4251.113 |
| 2015-11-25 | 4249.931 |
| 2015-12-02 | 4239.343 |
| 2015-12-09 | 4239.329 |
| 2015-12-16 | 4250.200 |
| 2015-12-23 | 4254.758 |
| 2015-12-30 | 4247.866 |
| 2016-01-06 | 4241.943 |
| 2016-01-13 | 4243.758 |
| 2016-01-20 | 4248.187 |
| 2016-01-27 | 4243.429 |
| 2016-02-03 | 4236.798 |
| 2016-02-10 | 4236.707 |
| 2016-02-17 | 4251.273 |
| 2016-02-24 | 4250.938 |
| 2016-03-02 | 4244.303 |
| 2016-03-09 | 4244.328 |
| 2016-03-16 | 4247.349 |
| 2016-03-23 | 4250.757 |
| 2016-03-30 | 4245.057 |
| 2016-04-06 | 4243.680 |
| 2016-04-13 | 4245.566 |
| 2016-04-20 | 4248.800 |
| 2016-04-27 | 4241.788 |
| 2016-05-04 | 4233.366 |
| 2016-05-11 | 4233.486 |
| 2016-05-18 | 4245.664 |
| 2016-05-25 | 4238.016 |
| 2016-06-01 | 4229.891 |
| 2016-06-08 | 4230.024 |
| 2016-06-15 | 4236.426 |
| 2016-06-22 | 4242.153 |
| 2016-06-29 | 4239.451 |
| 2016-07-06 | 4231.030 |
| 2016-07-13 | 4231.137 |
| 2016-07-20 | 4240.111 |
| 2016-07-27 | 4235.560 |
| 2016-08-03 | 4226.425 |
| 2016-08-10 | 4226.519 |
| 2016-08-17 | 4242.042 |
| 2016-08-24 | 4249.044 |
| 2016-08-31 | 4230.069 |
| 2016-09-07 | 4230.089 |
| 2016-09-14 | 4232.831 |
| 2016-09-21 | 4235.011 |
| 2016-09-28 | 4232.576 |
| 2016-10-05 | 4220.831 |
| 2016-10-12 | 4220.858 |
| 2016-10-19 | 4239.055 |
| 2016-10-26 | 4231.684 |
| 2016-11-02 | 4217.899 |
| 2016-11-09 | 4217.970 |
| 2016-11-16 | 4224.813 |
| 2016-11-23 | 4236.868 |
| 2016-11-30 | 4225.621 |
| 2016-12-07 | 4222.996 |
| 2016-12-14 | 4228.318 |
| 2016-12-21 | 4230.898 |
| 2016-12-28 | 4233.391 |
| 2017-01-04 | 4221.179 |
| 2017-01-11 | 4221.135 |
| 2017-01-18 | 4221.087 |
| 2017-01-25 | 4227.656 |
| 2017-02-01 | 4224.237 |
| 2017-02-08 | 4224.252 |
| 2017-02-15 | 4232.038 |
| 2017-02-22 | 4244.002 |
| 2017-03-01 | 4245.956 |
| 2017-03-08 | 4240.109 |
| 2017-03-15 | 4245.285 |
| 2017-03-22 | 4252.020 |
| 2017-03-29 | 4251.603 |
| 2017-04-05 | 4246.858 |
| 2017-04-12 | 4248.681 |
| 2017-04-19 | 4256.186 |
| 2017-04-26 | 4252.788 |
| 2017-05-03 | 4245.623 |
| 2017-05-10 | 4245.651 |
| 2017-05-17 | 4254.590 |
| 2017-05-24 | 4256.760 |
| 2017-05-31 | 4244.467 |
| 2017-06-07 | 4244.543 |
| 2017-06-14 | 4247.594 |
| 2017-06-21 | 4249.383 |
| 2017-06-28 | 4249.680 |
| 2017-07-05 | 4243.460 |
| 2017-07-12 | 4243.489 |
| 2017-07-19 | 4255.238 |
| 2017-07-26 | 4250.726 |
| 2017-08-02 | 4242.301 |
| 2017-08-09 | 4242.337 |
| 2017-08-16 | 4246.347 |
| 2017-08-23 | 4251.480 |
| 2017-08-30 | 4241.185 |
| 2017-09-06 | 4239.605 |
| 2017-09-13 | 4241.900 |
| 2017-09-20 | 4248.287 |
| 2017-09-27 | 4247.195 |
| 2017-10-04 | 4240.352 |
| 2017-10-11 | 4240.445 |
| 2017-10-18 | 4252.347 |
| 2017-10-25 | 4247.653 |
| 2017-11-01 | 4241.454 |
| 2017-11-08 | 4237.314 |
| 2017-11-15 | 4241.334 |
| 2017-11-22 | 4239.490 |
| 2017-11-29 | 4235.014 |
| 2017-12-06 | 4225.967 |
| 2017-12-13 | 4227.640 |
| 2017-12-20 | 4234.009 |
| 2017-12-27 | 4231.118 |
| 2018-01-03 | 4221.814 |
| 2018-01-10 | 4217.529 |
| 2018-01-17 | 4226.200 |
| 2018-01-24 | 4222.055 |
| 2018-01-31 | 4210.602 |
| 2018-02-07 | 4201.334 |
| 2018-02-14 | 4204.502 |
| 2018-02-21 | 4203.713 |
| 2018-02-28 | 4200.714 |
| 2018-03-07 | 4188.725 |
| 2018-03-14 | 4191.341 |
| 2018-03-21 | 4193.059 |
| 2018-03-28 | 4188.614 |
| 2018-04-04 | 4178.587 |
| 2018-04-11 | 4171.784 |
| 2018-04-18 | 4176.513 |
| 2018-04-25 | 4171.756 |
| 2018-05-02 | 4155.002 |
| 2018-05-09 | 4144.866 |
| 2018-05-16 | 4143.592 |
| 2018-05-23 | 4136.995 |
| 2018-05-30 | 4127.430 |
| 2018-06-06 | 4116.809 |
| 2018-06-13 | 4117.388 |
| 2018-06-20 | 4114.537 |
| 2018-06-27 | 4107.740 |
| 2018-07-04 | 4094.291 |
| 2018-07-11 | 4084.139 |
| 2018-07-18 | 4088.058 |
| 2018-07-25 | 4081.384 |
| 2018-08-01 | 4065.313 |
| 2018-08-08 | 4048.861 |
| 2018-08-15 | 4048.286 |
| 2018-08-22 | 4034.202 |
| 2018-08-29 | 4029.546 |
| 2018-09-05 | 4014.244 |
| 2018-09-12 | 4012.620 |
| 2018-09-19 | 4014.135 |
| 2018-09-26 | 4004.300 |
| 2018-10-03 | 3989.250 |
| 2018-10-10 | 3978.409 |
| 2018-10-17 | 3979.407 |
| 2018-10-24 | 3976.229 |
| 2018-10-31 | 3962.219 |
| 2018-11-07 | 3941.820 |
| 2018-11-14 | 3942.330 |
| 2018-11-21 | 3920.173 |
| 2018-11-28 | 3913.760 |
| 2018-12-05 | 3898.205 |
| 2018-12-12 | 3896.464 |
| 2018-12-19 | 3894.463 |
| 2018-12-26 | 3886.608 |
| 2019-01-02 | 3872.472 |
| 2019-01-09 | 3861.983 |
| 2019-01-16 | 3860.049 |
| 2019-01-23 | 3854.215 |
| 2019-01-30 | 3845.280 |
| 2019-02-06 | 3829.971 |
| 2019-02-13 | 3829.883 |
| 2019-02-20 | 3805.780 |
| 2019-02-27 | 3795.931 |
| 2019-03-06 | 3785.416 |
| 2019-03-13 | 3785.498 |
| 2019-03-20 | 3781.370 |
| 2019-03-27 | 3774.597 |
| 2019-04-03 | 3761.121 |
| 2019-04-10 | 3748.490 |
| 2019-04-17 | 3746.574 |
| 2019-04-24 | 3741.832 |
| 2019-05-01 | 3722.987 |
| 2019-05-08 | 3701.845 |
| 2019-05-15 | 3699.797 |
| 2019-05-22 | 3684.234 |
| 2019-05-29 | 3678.891 |
| 2019-06-05 | 3668.186 |
| 2019-06-12 | 3667.646 |
| 2019-06-19 | 3665.059 |
| 2019-06-26 | 3652.496 |
| 2019-07-03 | 3638.998 |
| 2019-07-10 | 3630.498 |
| 2019-07-17 | 3627.486 |
| 2019-07-24 | 3621.169 |
| 2019-07-31 | 3606.334 |
| 2019-08-07 | 3594.826 |
| 2019-08-14 | 3595.517 |
| 2019-08-21 | 3593.144 |
| 2019-08-28 | 3589.547 |
| 2019-09-04 | 3587.092 |
| 2019-09-11 | 3590.108 |
| 2019-09-18 | 3593.129 |
| 2019-09-25 | 3587.990 |
| 2019-10-02 | 3582.324 |
| 2019-10-09 | 3589.500 |
| 2019-10-16 | 3593.000 |
| 2019-10-23 | 3600.390 |
| 2019-10-30 | 3612.798 |
| 2019-11-06 | 3630.367 |
| 2019-11-13 | 3647.833 |
| 2019-11-20 | 3652.458 |
| 2019-11-27 | 3667.197 |
| 2019-12-04 | 3676.548 |
| 2019-12-11 | 3699.508 |
| 2019-12-18 | 3715.908 |
| 2019-12-25 | 3744.909 |
| 2020-01-01 | 3739.935 |
| 2020-01-08 | 3746.685 |
| 2020-01-15 | 3769.920 |
| 2020-01-22 | 3778.361 |
| 2020-01-29 | 3793.484 |
| 2020-02-05 | 3805.473 |
| 2020-02-12 | 3828.262 |
| 2020-02-19 | 3837.204 |
| 2020-02-26 | 3846.566 |
| 2020-03-04 | 3865.007 |
| 2020-03-11 | 3890.132 |
| 2020-03-18 | 3929.025 |
| 2020-03-25 | 4187.418 |
| 2020-04-01 | 4604.983 |
| 2020-04-08 | 4972.677 |
| 2020-04-15 | 5195.539 |
| 2020-04-22 | 5451.772 |
| 2020-04-29 | 5562.498 |
| 2020-05-06 | 5605.502 |
| 2020-05-13 | 5672.975 |
| 2020-05-20 | 5872.570 |
| 2020-05-27 | 5958.725 |
| 2020-06-03 | 5960.109 |
| 2020-06-10 | 5981.133 |
| 2020-06-17 | 6078.625 |
| 2020-06-24 | 6115.130 |
| 2020-07-01 | 6118.251 |
| 2020-07-08 | 6134.474 |
| 2020-07-15 | 6167.191 |
| 2020-07-22 | 6222.906 |
| 2020-07-29 | 6233.390 |
| 2020-08-05 | 6234.900 |
| 2020-08-12 | 6250.680 |
| 2020-08-19 | 6310.668 |
| 2020-08-26 | 6333.328 |
| 2020-09-02 | 6322.743 |
| 2020-09-09 | 6343.399 |
| 2020-09-16 | 6380.403 |
| 2020-09-23 | 6438.478 |
| 2020-09-30 | 6429.943 |
| 2020-10-07 | 6441.104 |
| 2020-10-14 | 6471.074 |
| 2020-10-21 | 6533.450 |
| 2020-10-28 | 6547.389 |
| 2020-11-04 | 6533.351 |
| 2020-11-11 | 6546.849 |
| 2020-11-18 | 6615.100 |
| 2020-11-25 | 6647.583 |
| 2020-12-02 | 6613.957 |
| 2020-12-09 | 6627.832 |
| 2020-12-16 | 6681.311 |
| 2020-12-23 | 6757.273 |
| 2020-12-30 | 6757.661 |
| 2021-01-06 | 6733.491 |
| 2021-01-13 | 6751.066 |
| 2021-01-20 | 6842.472 |
| 2021-01-27 | 6856.549 |
| 2021-02-03 | 6840.913 |
| 2021-02-10 | 6858.639 |
| 2021-02-17 | 6980.839 |
| 2021-02-24 | 7028.677 |
| 2021-03-03 | 6991.833 |
| 2021-03-10 | 7015.379 |
| 2021-03-17 | 7117.402 |
| 2021-03-24 | 7163.888 |
| 2021-03-31 | 7121.453 |
| 2021-04-07 | 7135.255 |
| 2021-04-14 | 7165.867 |
| 2021-04-21 | 7232.329 |
| 2021-04-28 | 7235.791 |
| 2021-05-05 | 7218.456 |
| 2021-05-12 | 7242.922 |
| 2021-05-19 | 7335.912 |
| 2021-05-26 | 7357.676 |
| 2021-06-02 | 7349.075 |
| 2021-06-09 | 7371.166 |
| 2021-06-16 | 7425.364 |
| 2021-06-23 | 7509.628 |
| 2021-06-30 | 7502.739 |
| 2021-07-07 | 7512.568 |
| 2021-07-14 | 7546.970 |
| 2021-07-21 | 7639.983 |
| 2021-07-28 | 7665.645 |
| 2021-08-04 | 7657.197 |
| 2021-08-11 | 7676.796 |
| 2021-08-18 | 7775.510 |
| 2021-08-25 | 7812.573 |
| 2021-09-01 | 7800.781 |
| 2021-09-08 | 7811.526 |
| 2021-09-15 | 7847.759 |
| 2021-09-22 | 7938.941 |
| 2021-09-29 | 7940.382 |
| 2021-10-06 | 7936.982 |
| 2021-10-13 | 7952.726 |
| 2021-10-20 | 8038.175 |
| 2021-10-27 | 8061.500 |
| 2021-11-03 | 8057.187 |
| 2021-11-10 | 8083.631 |
| 2021-11-17 | 8157.788 |
| 2021-11-24 | 8197.571 |
| 2021-12-01 | 8161.519 |
| 2021-12-08 | 8173.479 |
| 2021-12-15 | 8224.911 |
| 2021-12-22 | 8291.042 |
| 2021-12-29 | 8289.331 |
| 2022-01-05 | 8272.636 |
| 2022-01-12 | 8290.063 |
| 2022-01-19 | 8376.336 |
| 2022-01-26 | 8392.869 |
| 2022-02-02 | 8383.836 |
| 2022-02-09 | 8393.159 |
| 2022-02-16 | 8417.836 |
| 2022-02-23 | 8457.097 |
| 2022-03-02 | 8442.257 |
| 2022-03-09 | 8444.997 |
| 2022-03-16 | 8468.693 |
| 2022-03-23 | 8498.798 |
| 2022-03-30 | 8480.677 |
| 2022-04-06 | 8478.385 |
| 2022-04-13 | 8482.935 |
| 2022-04-20 | 8492.347 |
| 2022-04-27 | 8495.416 |
| 2022-05-04 | 8482.011 |
| 2022-05-11 | 8483.480 |
| 2022-05-18 | 8504.281 |
| 2022-05-25 | 8498.811 |
| 2022-06-01 | 8480.185 |
| 2022-06-08 | 8480.960 |
| 2022-06-15 | 8489.408 |
| 2022-06-22 | 8496.150 |
| 2022-06-29 | 8486.638 |
| 2022-07-06 | 8455.658 |
| 2022-07-13 | 8456.776 |
| 2022-07-20 | 8467.758 |
| 2022-07-27 | 8464.333 |
| 2022-08-03 | 8447.773 |
| 2022-08-10 | 8439.944 |
| 2022-08-17 | 8441.593 |
| 2022-08-24 | 8431.925 |
| 2022-08-31 | 8412.150 |
| 2022-09-07 | 8403.339 |
| 2022-09-14 | 8400.771 |
| 2022-09-21 | 8393.103 |
| 2022-09-28 | 8382.845 |
| 2022-10-05 | 8339.991 |
| 2022-10-12 | 8330.937 |
| 2022-10-19 | 8323.037 |
| 2022-10-26 | 8301.058 |
| 2022-11-02 | 8273.847 |
| 2022-11-09 | 8255.992 |
| 2022-11-16 | 8244.252 |
| 2022-11-23 | 8212.378 |
| 2022-11-30 | 8195.655 |
| 2022-12-07 | 8175.668 |
| 2022-12-14 | 8174.934 |
| 2022-12-21 | 8159.427 |
| 2022-12-28 | 8153.117 |
| 2023-01-04 | 8131.200 |
| 2023-01-11 | 8100.429 |
| 2023-01-18 | 8093.527 |
| 2023-01-25 | 8073.180 |
| 2023-02-01 | 8050.938 |
| 2023-02-08 | 8024.239 |
| 2023-02-15 | 8019.141 |
| 2023-02-22 | 7989.321 |
| 2023-03-01 | 7974.318 |
| 2023-03-08 | 7948.213 |
| 2023-03-15 | 7947.058 |
| 2023-03-22 | 7938.410 |
| 2023-03-29 | 7932.116 |
| 2023-04-05 | 7883.779 |
| 2023-04-12 | 7877.511 |
| 2023-04-19 | 7870.494 |
| 2023-04-26 | 7852.791 |
| 2023-05-03 | 7825.548 |
| 2023-05-10 | 7801.075 |
| 2023-05-17 | 7788.531 |
| 2023-05-24 | 7769.922 |
| 2023-05-31 | 7751.349 |
| 2023-06-07 | 7722.601 |
| 2023-06-14 | 7720.994 |
| 2023-06-21 | 7705.009 |
| 2023-06-28 | 7694.437 |
| 2023-07-05 | 7652.305 |
| 2023-07-12 | 7644.964 |
| 2023-07-19 | 7634.344 |
| 2023-07-26 | 7612.206 |
| 2023-08-02 | 7585.743 |
| 2023-08-09 | 7568.150 |
| 2023-08-16 | 7556.290 |
| 2023-08-23 | 7524.272 |
| 2023-08-30 | 7509.968 |
| 2023-09-06 | 7490.524 |
| 2023-09-13 | 7484.586 |
| 2023-09-20 | 7464.613 |
| 2023-09-27 | 7449.568 |
| 2023-10-04 | 7425.347 |
| 2023-10-11 | 7410.631 |
| 2023-10-18 | 7403.451 |
| 2023-10-25 | 7389.152 |
| 2023-11-01 | 7365.336 |
| 2023-11-08 | 7338.061 |
| 2023-11-15 | 7333.947 |
| 2023-11-22 | 7306.647 |
| 2023-11-29 | 7299.631 |
| 2023-12-06 | 7262.830 |
| 2023-12-13 | 7259.719 |
| 2023-12-20 | 7243.616 |
| 2023-12-27 | 7233.658 |
| 2024-01-03 | 7210.177 |
| 2024-01-10 | 7185.845 |
| 2024-01-17 | 7176.824 |
| 2024-01-24 | 7155.261 |
| 2024-01-31 | 7135.938 |
| 2024-02-07 | 7112.153 |
| 2024-02-14 | 7112.060 |
| 2024-02-21 | 7080.125 |
| 2024-02-28 | 7073.165 |
| 2024-03-06 | 7037.819 |
| 2024-03-13 | 7034.909 |
| 2024-03-20 | 7026.811 |
| 2024-03-27 | 7016.041 |
| 2024-04-03 | 6988.255 |
| 2024-04-10 | 6966.377 |
| 2024-04-17 | 6950.875 |
| 2024-04-24 | 6928.633 |
| 2024-05-01 | 6908.206 |
| 2024-05-08 | 6892.769 |
| 2024-05-15 | 6889.038 |
| 2024-05-22 | 6861.243 |
| 2024-05-29 | 6855.939 |
| 2024-06-05 | 6822.113 |
| 2024-06-12 | 6818.494 |
| 2024-06-19 | 6815.102 |
| 2024-06-26 | 6802.167 |
| 2024-07-03 | 6785.275 |
| 2024-07-10 | 6776.331 |
| 2024-07-17 | 6770.215 |
| 2024-07-24 | 6760.361 |
| 2024-07-31 | 6742.902 |
| 2024-08-07 | 6734.175 |
| 2024-08-14 | 6734.191 |
| 2024-08-21 | 6717.909 |
| 2024-08-28 | 6709.057 |
| 2024-09-04 | 6698.043 |
| 2024-09-11 | 6691.062 |
| 2024-09-18 | 6689.010 |
| 2024-09-25 | 6680.959 |
| 2024-10-02 | 6660.119 |
| 2024-10-09 | 6648.860 |
| 2024-10-16 | 6646.960 |
| 2024-10-23 | 6640.572 |