#1972-03-02| 5.29 #1972-03-09| 5.18 #1972-03-16| 5.32 #1972-03-23| 5.34 #1972-03-30| 5.40 #1972-04-06| 5.49 #1972-04-13| 5.54 #1972-04-20| 5.50 #1972-04-27| 5.20 #1972-05-04| 5.35 #1972-05-11| 5.39 #1972-05-18| 5.29 #1972-05-25| 5.19 #1972-06-01| 5.15 #1972-06-08| 5.31 #1972-06-15| 5.31 #1972-06-22| 5.43 #1972-06-29| 5.43 #1972-07-06| 5.43 #1972-07-13| 5.44 #1972-07-20| 5.41 #1972-07-27| 5.35 #1972-08-03| 5.32 #1972-08-10| 5.24 #1972-08-17| 5.22 #1972-08-24| 5.32 #1972-08-31| 5.38 #1972-09-07| 5.39 #1972-09-14| 5.38 #1972-09-21| 5.37 #1972-09-28| 5.30 #1972-10-05| 5.22 #1972-10-12| 5.16 #1972-10-19| 5.23 #1972-10-26| 5.13 #1972-11-02| 5.04 #1972-11-09| 5.10 #1972-11-16| 5.01 #1972-11-23| 4.96 #1972-11-30| 4.99 #1972-12-07| 4.96 #1972-12-14| 5.03 #1972-12-21| 5.10 #1972-12-28| 5.11 #1973-01-04| 5.08 #1973-01-11| 5.03 #1973-01-18| 5.00 #1973-01-25| 5.08 #1973-02-01| 5.16 #1973-02-08| 5.16 #1973-02-15| 5.06 #1973-02-22| 5.13 #1973-03-01| 5.22 #1973-03-08| 5.27 #1973-03-15| 5.34 #1973-03-22| 5.35 #1973-03-29| 5.26 #1973-04-05| 5.22 #1973-04-12| 5.07 #1973-04-19| 5.17 #1973-04-26| 5.14 #1973-05-03| 5.10 #1973-05-10| 5.10 #1973-05-17| 5.14 #1973-05-24| 5.20 #1973-05-31| 5.22 #1973-06-07| 5.13 #1973-06-14| 5.13 #1973-06-21| 5.19 #1973-06-28| 5.25 #1973-07-05| 5.34 #1973-07-12| 5.40 #1973-07-19| 5.37 #1973-07-26| 5.48 #1973-08-02| 5.59 #1973-08-09| 5.58 #1973-08-16| 5.47 #1973-08-23| 5.44 #1973-08-30| 5.34 #1973-09-06| 5.18 #1973-09-13| 5.18 #1973-09-20| 5.05 #1973-09-27| 5.00 #1973-10-04| 5.04 #1973-10-11| 4.99 #1973-10-18| 5.05 #1973-10-25| 5.12 #1973-11-01| 5.17 #1973-11-08| 5.19 #1973-11-15| 5.27 #1973-11-22| 5.13 #1973-11-29| 5.15 #1973-12-06| 5.15 #1973-12-13| 5.06 #1973-12-20| 5.11 #1973-12-27| 5.16 #1974-01-03| 5.18 #1974-01-10| 5.22 #1974-01-17| 5.24 #1974-01-24| 5.26 #1974-01-31| 5.20 #1974-02-07| 5.16 #1974-02-14| 5.18 #1974-02-21| 5.21 #1974-02-28| 5.26 #1974-03-07| 5.27 #1974-03-14| 5.32 #1974-03-21| 5.46 #1974-03-28| 5.57 #1974-04-04| 5.73 #1974-04-11| 5.75 #1974-04-18| 5.61 #1974-04-25| 5.82 #1974-05-02| 5.91 #1974-05-09| 6.00 #1974-05-16| 6.04 #1974-05-23| 6.05 #1974-05-30| 6.08 #1974-06-06| 6.01 #1974-06-13| 6.04 #1974-06-20| 6.13 #1974-06-27| 6.33 #1974-07-04| 6.64 #1974-07-11| 6.95 #1974-07-18| 6.78 #1974-07-25| 6.34 #1974-08-01| 6.70 #1974-08-08| 6.58 #1974-08-15| 6.61 #1974-08-22| 6.73 #1974-08-29| 6.91 #1974-09-05| 6.88 #1974-09-12| 6.79 #1974-09-19| 6.76 #1974-09-26| 6.62 #1974-10-03| 6.68 #1974-10-10| 6.52 #1974-10-17| 6.48 #1974-10-24| 6.51 #1974-10-31| 6.65 #1974-11-07| 6.66 #1974-11-14| 6.55 #1974-11-21| 6.53 #1974-11-28| 6.71 #1974-12-05| 6.89 #1974-12-12| 7.15 #1974-12-19| 7.08 #1974-12-26| 7.08 #1975-01-02| 7.08 #1975-01-09| 6.99 #1975-01-16| 6.90 #1975-01-23| 6.59 #1975-01-30| 6.54 #1975-02-06| 6.34 #1975-02-13| 6.27 #1975-02-20| 6.40 #1975-02-27| 6.55 #1975-03-06| 6.54 #1975-03-13| 6.65 #1975-03-20| 6.80 #1975-03-27| 6.95 #1975-04-03| 6.93 #1975-04-10| 7.03 #1975-04-17| 6.86 #1975-04-24| 6.97 #1975-05-01| 6.95 #1975-05-08| 6.86 #1975-05-15| 6.88 #1975-05-22| 7.09 #1975-05-29| 7.09 #1975-06-05| 7.05 #1975-06-12| 6.80 #1975-06-19| 6.93 #1975-06-26| 7.00 #1975-07-03| 6.96 #1975-07-10| 6.98 #1975-07-17| 7.09 #1975-07-24| 7.22 #1975-07-31| 7.09 #1975-08-07| 7.16 #1975-08-14| 7.17 #1975-08-21| 7.18 #1975-08-28| 7.18 #1975-09-04| 7.34 #1975-09-11| 7.40 #1975-09-18| 7.49 #1975-09-25| 7.54 #1975-10-02| 7.67 #1975-10-09| 7.48 #1975-10-16| 7.29 #1975-10-23| 7.17 #1975-10-30| 7.36 #1975-11-06| 7.52 #1975-11-13| 7.43 #1975-11-20| 7.39 #1975-11-27| 7.39 #1975-12-04| 7.31 #1975-12-11| 7.34 #1975-12-18| 7.30 #1975-12-25| 7.30 #1976-01-01| 7.29 #1976-01-08| 7.13 #1976-01-15| 7.09 #1976-01-22| 7.01 #1976-01-29| 6.85 #1976-02-05| 6.86 #1976-02-12| 6.95 #1976-02-19| 6.97 #1976-02-26| 6.98 #1976-03-04| 7.04 #1976-03-11| 6.98 #1976-03-18| 6.92 #1976-03-25| 6.72 #1976-04-01| 6.69 #1976-04-08| 6.65 #1976-04-15| 6.54 #1976-04-22| 6.55 #1976-04-29| 6.55 #1976-05-06| 6.71 #1976-05-13| 6.83 #1976-05-20| 6.91 #1976-05-27| 7.03 #1976-06-03| 6.89 #1976-06-10| 6.86 #1976-06-17| 6.85 #1976-06-24| 6.87 #1976-07-01| 6.87 #1976-07-08| 6.78 #1976-07-15| 6.78 #1976-07-22| 6.77 #1976-07-29| 6.73 #1976-08-05| 6.65 #1976-08-12| 6.60 #1976-08-19| 6.60 #1976-08-26| 6.58 #1976-09-02| 6.52 #1976-09-09| 6.52 #1976-09-16| 6.50 #1976-09-23| 6.52 #1976-09-30| 6.47 #1976-10-07| 6.33 #1976-10-14| 6.25 #1976-10-21| 6.30 #1976-10-28| 6.33 #1976-11-04| 6.34 #1976-11-11| 6.39 #1976-11-18| 6.26 #1976-11-25| 6.16 #1976-12-02| 6.03 #1976-12-09| 5.96 #1976-12-16| 5.95 #1976-12-23| 5.93 #1976-12-30| 5.83 #1977-01-06| 5.78 #1977-01-13| 5.89 #1977-01-20| 5.90 #1977-01-27| 5.92 #1977-02-03| 5.93 #1977-02-10| 5.86 #1977-02-17| 5.83 #1977-02-24| 5.92 #1977-03-03| 5.92 #1977-03-10| 5.92 #1977-03-17| 5.90 #1977-03-24| 5.88 #1977-03-31| 5.85 #1977-04-07| 5.79 #1977-04-14| 5.70 #1977-04-21| 5.73 #1977-04-28| 5.68 #1977-05-05| 5.76 #1977-05-12| 5.82 #1977-05-19| 5.70 #1977-05-26| 5.71 #1977-06-02| 5.72 #1977-06-09| 5.65 #1977-06-16| 5.55 #1977-06-23| 5.61 #1977-06-30| 5.56 #1977-07-07| 5.63 #1977-07-14| 5.64 #1977-07-21| 5.62 #1977-07-28| 5.62 #1977-08-04| 5.63 #1977-08-11| 5.63 #1977-08-18| 5.63 #1977-08-25| 5.58 #1977-09-01| 5.54 #1977-09-08| 5.48 #1977-09-15| 5.51 #1977-09-22| 5.50 #1977-09-29| 5.51 #1977-10-06| 5.60 #1977-10-13| 5.70 #1977-10-20| 5.67 #1977-10-27| 5.59 #1977-11-03| 5.55 #1977-11-10| 5.51 #1977-11-17| 5.45 #1977-11-24| 5.45 #1977-12-01| 5.47 #1977-12-08| 5.54 #1977-12-15| 5.55 #1977-12-22| 5.62 #1977-12-29| 5.66 #1978-01-05| 5.64 #1978-01-12| 5.75 #1978-01-19| 5.74 #1978-01-26| 5.70 #1978-02-02| 5.63 #1978-02-09| 5.59 #1978-02-16| 5.61 #1978-02-23| 5.65 #1978-03-02| 5.63 #1978-03-09| 5.58 #1978-03-16| 5.58 #1978-03-23| 5.59 #1978-03-30| 5.69 #1978-04-06| 5.76 #1978-04-13| 5.74 #1978-04-20| 5.79 #1978-04-27| 5.89 #1978-05-04| 5.98 #1978-05-11| 5.99 #1978-05-18| 5.98 #1978-05-25| 6.16 #1978-06-01| 6.19 #1978-06-08| 6.18 #1978-06-15| 6.16 #1978-06-22| 6.26 #1978-06-29| 6.29 #1978-07-06| 6.31 #1978-07-13| 6.32 #1978-07-20| 6.26 #1978-07-27| 6.24 #1978-08-03| 6.12 #1978-08-10| 6.03 #1978-08-17| 6.19 #1978-08-24| 6.11 #1978-08-31| 6.16 #1978-09-07| 6.13 #1978-09-14| 6.02 #1978-09-21| 6.12 #1978-09-28| 6.09 #1978-10-05| 6.07 #1978-10-12| 6.10 #1978-10-19| 6.14 #1978-10-26| 6.21 #1978-11-02| 6.22 #1978-11-09| 6.17 #1978-11-16| 6.11 #1978-11-23| 6.16 #1978-11-30| 6.29 #1978-12-07| 6.29 #1978-12-14| 6.45 #1978-12-21| 6.67 #1978-12-28| 6.61 #1979-01-04| 6.58 #1979-01-11| 6.50 #1979-01-18| 6.48 #1979-01-25| 6.30 #1979-02-01| 6.22 #1979-02-08| 6.31 #1979-02-15| 6.33 #1979-02-22| 6.38 #1979-03-01| 6.42 #1979-03-08| 6.35 #1979-03-15| 6.30 #1979-03-22| 6.29 #1979-03-29| 6.28 #1979-04-05| 6.25 #1979-04-12| 6.33 #1979-04-19| 6.30 #1979-04-26| 6.26 #1979-05-03| 6.27 #1979-05-10| 6.30 #1979-05-17| 6.30 #1979-05-24| 6.21 #1979-05-31| 6.16 #1979-06-07| 6.09 #1979-06-14| 6.11 #1979-06-21| 6.18 #1979-06-28| 6.12 #1979-07-05| 6.08 #1979-07-12| 6.11 #1979-07-19| 6.15 #1979-07-26| 6.19 #1979-08-02| 6.14 #1979-08-09| 6.13 #1979-08-16| 6.16 #1979-08-23| 6.23 #1979-08-30| 6.36 #1979-09-06| 6.47 #1979-09-13| 6.49 #1979-09-20| 6.57 #1979-09-27| 6.56 #1979-10-04| 6.64 #1979-10-11| 7.12 #1979-10-18| 7.18 #1979-10-25| 7.38 #1979-11-01| 7.26 #1979-11-08| 7.27 #1979-11-15| 7.31 #1979-11-22| 7.38 #1979-11-29| 7.26 #1979-12-06| 7.17 #1979-12-13| 7.26 #1979-12-20| 7.22 #1979-12-27| 7.23 #1980-01-03| 7.32 #1980-01-10| 7.30 #1980-01-17| 7.28 #1980-01-24| 7.33 #1980-01-31| 7.52 #1980-02-07| 7.71 #1980-02-14| 7.75 #1980-02-21| 8.46 #1980-02-28| 8.72 #1980-03-06| 8.94 #1980-03-13| 9.08 #1980-03-20| 9.20 #1980-03-27| 9.44 #1980-04-03| 9.44 #1980-04-10| 9.07 #1980-04-17| 7.89 #1980-04-24| 8.11 #1980-05-01| 7.96 #1980-05-08| 7.11 #1980-05-15| 7.44 #1980-05-22| 7.72 #1980-05-29| 7.73 #1980-06-05| 7.67 #1980-06-12| 7.53 #1980-06-19| 7.55 #1980-06-26| 7.76 #1980-07-03| 7.88 #1980-07-10| 7.95 #1980-07-17| 8.03 #1980-07-24| 8.19 #1980-07-31| 8.59 #1980-08-07| 8.61 #1980-08-14| 8.53 #1980-08-21| 8.68 #1980-08-28| 8.85 #1980-09-04| 8.78 #1980-09-11| 8.82 #1980-09-18| 8.98 #1980-09-25| 9.18 #1980-10-02| 9.22 #1980-10-09| 9.01 #1980-10-16| 8.81 #1980-10-23| 9.06 #1980-10-30| 9.45 #1980-11-06| 9.64 #1980-11-13| 9.50 #1980-11-20| 9.50 #1980-11-27| 9.61 #1980-12-04| 9.84 #1980-12-11|10.42 #1980-12-18|10.56 #1980-12-25| 9.99 #1981-01-01| 9.66 #1981-01-08| 9.49 #1981-01-15| 9.57 #1981-01-22| 9.68 #1981-01-29| 9.91 #1981-02-05| 9.90 #1981-02-12| 9.99 #1981-02-19|10.22 #1981-02-26|10.27 #1981-03-05|10.40 #1981-03-12|10.34 #1981-03-19| 9.81 #1981-03-26|10.09 #1981-04-02|10.21 #1981-04-09|10.45 #1981-04-16|10.70 #1981-04-23|10.80 #1981-04-30|10.94 #1981-05-07|10.90 #1981-05-14|10.83 #1981-05-21|10.73 #1981-05-28|10.64 #1981-06-04|10.59 #1981-06-11|10.63 #1981-06-18|10.73 #1981-06-25|10.74 #1981-07-02|10.85 #1981-07-09|10.97 #1981-07-16|11.09 #1981-07-23|11.34 #1981-07-30|11.44 #1981-08-06|11.63 #1981-08-13|11.94 #1981-08-20|12.49 #1981-08-27|12.97 #1981-09-03|13.10 #1981-09-10|13.21 #1981-09-17|12.79 #1981-09-24|12.57 #1981-10-01|12.93 #1981-10-08|12.73 #1981-10-15|12.53 #1981-10-22|12.99 #1981-10-29|12.99 #1981-11-05|12.44 #1981-11-12|11.43 #1981-11-19|11.71 #1981-11-26|11.98 #1981-12-03|12.18 #1981-12-10|12.89 #1981-12-17|13.00 #1981-12-24|13.17 #1981-12-31|13.30 #1982-01-07|13.36 #1982-01-14|13.44 #1982-01-21|13.16 #1982-01-28|13.15 #1982-02-04|13.13 #1982-02-11|13.09 #1982-02-18|12.96 #1982-02-25|12.70 #1982-03-04|12.53 #1982-03-11|12.71 #1982-03-18|12.99 #1982-03-25|13.04 #1982-04-01|13.13 #1982-04-08|12.99 #1982-04-15|12.54 #1982-04-22|12.29 #1982-04-29|11.97 #1982-05-06|12.04 #1982-05-13|11.82 #1982-05-20|11.96 #1982-05-27|11.99 #1982-06-03|12.13 #1982-06-10|12.40 #1982-06-17|12.63 #1982-06-24|12.62 #1982-07-01|12.58 #1982-07-08|12.47 #1982-07-15|12.36 #1982-07-22|12.01 #1982-07-29|11.97 #1982-08-05|11.87 #1982-08-12|11.86 #1982-08-19|10.82 #1982-08-26|10.38 #1982-09-02|10.74 #1982-09-09|10.75 #1982-09-16|10.74 #1982-09-23|10.58 #1982-09-30|10.48 #1982-10-07| 9.75 #1982-10-14| 9.25 #1982-10-21| 9.69 #1982-10-28|10.05 #1982-11-04| 9.96 #1982-11-11| 9.92 #1982-11-18|10.20 #1982-11-25|10.16 #1982-12-02|10.23 #1982-12-09|10.13 #1982-12-16|10.05 #1982-12-23| 9.84 #1982-12-30| 9.56 #1983-01-06| 9.48 #1983-01-13| 9.37 #1983-01-20| 9.48 #1983-01-27| 9.66 #1983-02-03| 9.74 #1983-02-10| 9.72 #1983-02-17| 9.53 #1983-02-24| 9.34 #1983-03-03| 9.04 #1983-03-10| 9.22 #1983-03-17| 9.19 #1983-03-24| 9.15 #1983-03-31| 9.38 #1983-04-07| 9.23 #1983-04-14| 9.04 #1983-04-21| 9.09 #1983-04-28| 8.82 #1983-05-05| 8.78 #1983-05-12| 8.86 #1983-05-19| 9.29 #1983-05-26| 9.51 #1983-06-02| 9.78 #1983-06-09| 9.69 #1983-06-16| 9.38 #1983-06-23| 9.38 #1983-06-30| 9.36 #1983-07-07| 9.55 #1983-07-14| 9.54 #1983-07-21| 9.44 #1983-07-28| 9.60 #1983-08-04| 9.74 #1983-08-11| 9.85 #1983-08-18| 9.70 #1983-08-25| 9.59 #1983-09-01| 9.75 #1983-09-08| 9.67 #1983-09-15| 9.62 #1983-09-22| 9.42 #1983-09-29| 9.46 #1983-10-06| 9.49 #1983-10-13| 9.67 #1983-10-20| 9.68 #1983-10-27| 9.81 #1983-11-03| 9.79 #1983-11-10| 9.75 #1983-11-17| 9.70 #1983-11-24| 9.74 #1983-12-01| 9.82 #1983-12-08| 9.91 #1983-12-15|10.04 #1983-12-22| 9.92 #1983-12-29| 9.76 #1984-01-05| 9.66 #1984-01-12| 9.67 #1984-01-19| 9.60 #1984-01-26| 9.59 #1984-02-02| 9.51 #1984-02-09| 9.56 #1984-02-16| 9.68 #1984-02-23| 9.80 #1984-03-01| 9.86 #1984-03-08| 9.94 #1984-03-15| 9.98 #1984-03-22|10.01 #1984-03-29| 9.93 #1984-04-05|10.04 #1984-04-12| 9.97 #1984-04-19| 9.89 #1984-04-26| 9.94 #1984-05-03| 9.99 #1984-05-10|10.19 #1984-05-17|10.36 #1984-05-24|10.83 #1984-05-31|11.07 #1984-06-07|10.78 #1984-06-14|10.59 #1984-06-21|10.56 #1984-06-28|10.76 #1984-07-05|10.69 #1984-07-12|10.44 #1984-07-19|10.36 #1984-07-26|10.19 #1984-08-02| 9.92 #1984-08-09| 9.81 #1984-08-16|10.02 #1984-08-23|10.02 #1984-08-30|10.17 #1984-09-06|10.18 #1984-09-13|10.10 #1984-09-20| 9.95 #1984-09-27|10.15 #1984-10-04|10.34 #1984-10-11|10.36 #1984-10-18|10.24 #1984-10-25|10.05 #1984-11-01|10.11 #1984-11-08|10.17 #1984-11-15|10.31 #1984-11-22|10.24 #1984-11-29|10.04 #1984-12-06| 9.95 #1984-12-13|10.00 #1984-12-20| 9.93 #1984-12-27| 9.91 #1985-01-03| 9.87 #1985-01-10| 9.60 #1985-01-17| 9.51 #1985-01-24| 9.21 #1985-01-31| 9.37 #1985-02-07| 9.52 #1985-02-14| 9.64 #1985-02-21| 9.71 #1985-02-28| 9.71 #1985-03-07| 9.75 #1985-03-14| 9.76 #1985-03-21| 9.82 #1985-03-28| 9.75 #1985-04-04| 9.63 #1985-04-11| 9.39 #1985-04-18| 9.25 #1985-04-25| 9.39 #1985-05-02| 9.37 #1985-05-09| 9.11 #1985-05-16| 8.86 #1985-05-23| 8.91 #1985-05-30| 8.81 #1985-06-06| 8.60 #1985-06-13| 8.66 #1985-06-20| 8.69 #1985-06-27| 8.80 #1985-07-04| 8.82 #1985-07-11| 8.81 #1985-07-18| 8.73 #1985-07-25| 8.87 #1985-08-01| 9.01 #1985-08-08| 9.02 #1985-08-15| 9.12 #1985-08-22| 9.18 #1985-08-29| 9.09 #1985-09-05| 9.07 #1985-09-12| 9.26 #1985-09-19| 9.35 #1985-09-26| 9.38 #1985-10-03| 9.33 #1985-10-10| 9.25 #1985-10-17| 9.12 #1985-10-24| 8.95 #1985-10-31| 8.76 #1985-11-07| 8.68 #1985-11-14| 8.60 #1985-11-21| 8.37 #1985-11-28| 8.51 #1985-12-05| 8.54 #1985-12-12| 8.42 #1985-12-19| 8.38 #1985-12-26| 8.36 #1986-01-02| 8.33 #1986-01-09| 8.04 #1986-01-16| 8.10 #1986-01-23| 8.05 #1986-01-30| 7.86 #1986-02-06| 7.73 #1986-02-13| 7.62 #1986-02-20| 7.44 #1986-02-27| 6.98 #1986-03-06| 6.88 #1986-03-13| 6.89 #1986-03-20| 7.34 #1986-03-27| 7.21 #1986-04-03| 7.15 #1986-04-10| 7.25 #1986-04-17| 7.16 #1986-04-24| 7.22 #1986-05-01| 7.33 #1986-05-08| 7.36 #1986-05-15| 7.53 #1986-05-22| 7.78 #1986-05-29| 7.70 #1986-06-05| 7.97 #1986-06-12| 8.08 #1986-06-19| 7.82 #1986-06-26| 7.59 #1986-07-03| 7.51 #1986-07-10| 7.45 #1986-07-17| 7.45 #1986-07-24| 7.60 #1986-07-31| 7.54 #1986-08-07| 7.53 #1986-08-14| 7.33 #1986-08-21| 7.06 #1986-08-28| 6.93 #1986-09-04| 7.00 #1986-09-11| 7.15 #1986-09-18| 7.14 #1986-09-25| 7.15 #1986-10-02| 7.19 #1986-10-09| 7.06 #1986-10-16| 7.08 #1986-10-23| 7.11 #1986-10-30| 6.94 #1986-11-06| 6.94 #1986-11-13| 6.92 #1986-11-20| 6.78 #1986-11-27| 6.74 #1986-12-04| 6.77 #1986-12-11| 6.94 #1986-12-18| 6.92 #1986-12-25| 6.83 #1987-01-01| 6.85 #1987-01-08| 6.70 #1987-01-15| 6.65 #1987-01-22| 6.54 #1987-01-29| 6.56 #1987-02-05| 6.57 #1987-02-12| 6.67 #1987-02-19| 6.62 #1987-02-26| 6.59 #1987-03-05| 6.54 #1987-03-12| 6.61 #1987-03-19| 6.68 #1987-03-26| 6.79 #1987-04-02| 6.93 #1987-04-09| 7.27 #1987-04-16| 7.90 #1987-04-23| 7.82 #1987-04-30| 7.85 #1987-05-07| 7.86 #1987-05-14| 7.82 #1987-05-21| 8.31 #1987-05-28| 8.03 #1987-06-04| 7.97 #1987-06-11| 7.83 #1987-06-18| 7.63 #1987-06-25| 7.72 #1987-07-02| 7.81 #1987-07-09| 7.67 #1987-07-16| 7.66 #1987-07-23| 7.72 #1987-07-30| 7.73 #1987-08-06| 7.86 #1987-08-13| 7.79 #1987-08-20| 7.81 #1987-08-27| 7.80 #1987-09-03| 8.05 #1987-09-10| 8.38 #1987-09-17| 8.32 #1987-09-24| 8.30 #1987-10-01| 8.53 #1987-10-08| 8.66 #1987-10-15| 9.17 #1987-10-22| 8.72 #1987-10-29| 8.43 #1987-11-05| 7.90 #1987-11-12| 8.03 #1987-11-19| 7.91 #1987-11-26| 7.96 #1987-12-03| 7.90 #1987-12-10| 8.10 #1987-12-17| 8.01 #1987-12-24| 7.95 #1987-12-31| 7.86 #1988-01-07| 7.83 #1988-01-14| 7.83 #1988-01-21| 7.61 #1988-01-28| 7.51 #1988-02-04| 7.49 #1988-02-11| 7.40 #1988-02-18| 7.55 #1988-02-25| 7.52 #1988-03-03| 7.47 #1988-03-10| 7.67 #1988-03-17| 7.75 #1988-03-24| 7.89 #1988-03-31| 7.90 #1988-04-07| 7.80 #1988-04-14| 7.81 #1988-04-21| 7.87 #1988-04-28| 7.77 #1988-05-05| 7.84 #1988-05-12| 7.85 #1988-05-19| 7.97 #1988-05-26| 7.96 #1988-06-02| 7.87 #1988-06-09| 7.78 #1988-06-16| 7.73 #1988-06-23| 7.77 #1988-06-30| 7.74 #1988-07-07| 7.75 #1988-07-14| 7.77 #1988-07-21| 7.77 #1988-07-28| 7.76 #1988-08-04| 7.69 #1988-08-11| 7.83 #1988-08-18| 7.85 #1988-08-25| 7.80 #1988-09-01| 7.76 #1988-09-08| 7.67 #1988-09-15| 7.59 #1988-09-22| 7.62 #1988-09-29| 7.64 #1988-10-06| 7.53 #1988-10-13| 7.52 #1988-10-20| 7.45 #1988-10-27| 7.36 #1988-11-03| 7.33 #1988-11-10| 7.44 #1988-11-17| 7.50 #1988-11-24| 7.58 #1988-12-01| 7.66 #1988-12-08| 7.68 #1988-12-15| 7.66 #1988-12-22| 7.57 #1988-12-29| 7.50 #1989-01-05| 7.44 #1989-01-12| 7.40 #1989-01-19| 7.29 #1989-01-26| 7.27 #1989-02-02| 7.29 #1989-02-09| 7.38 #1989-02-16| 7.54 #1989-02-23| 7.55 #1989-03-02| 7.56 #1989-03-09| 7.52 #1989-03-16| 7.52 #1989-03-23| 7.72 #1989-03-30| 7.64 #1989-04-06| 7.56 #1989-04-13| 7.54 #1989-04-20| 7.44 #1989-04-27| 7.40 #1989-05-04| 7.36 #1989-05-11| 7.36 #1989-05-18| 7.18 #1989-05-25| 7.11 #1989-06-01| 7.15 #1989-06-08| 6.95 #1989-06-15| 6.88 #1989-06-22| 7.08 #1989-06-29| 7.02 #1989-07-06| 7.00 #1989-07-13| 6.92 #1989-07-20| 6.95 #1989-07-27| 6.95 #1989-08-03| 6.86 #1989-08-10| 7.02 #1989-08-17| 7.09 #1989-08-24| 7.15 #1989-08-31| 7.16 #1989-09-07| 7.15 #1989-09-14| 7.16 #1989-09-21| 7.33 #1989-09-28| 7.40 #1989-10-05| 7.27 #1989-10-12| 7.19 #1989-10-19| 7.19 #1989-10-26| 7.22 #1989-11-02| 7.24 #1989-11-09| 7.20 #1989-11-16| 7.12 #1989-11-23| 7.08 #1989-11-30| 7.04 #1989-12-07| 7.00 #1989-12-14| 6.99 #1989-12-21| 6.96 #1989-12-28| 6.97 #1990-01-04| 7.03 #1990-01-11| 7.03 #1990-01-18| 7.14 #1990-01-25| 7.19 #1990-02-01| 7.24 #1990-02-08| 7.20 #1990-02-15| 7.16 #1990-02-22| 7.27 #1990-03-01| 7.25 #1990-03-08| 7.25 #1990-03-15| 7.32 #1990-03-22| 7.31 #1990-03-29| 7.33 #1990-04-05| 7.33 #1990-04-12| 7.31 #1990-04-19| 7.39 #1990-04-26| 7.51 #1990-05-03| 7.54 #1990-05-10| 7.39 #1990-05-17| 7.29 #1990-05-24| 7.26 #1990-05-31| 7.26 #1990-06-07| 7.21 #1990-06-14| 7.20 #1990-06-21| 7.28 #1990-06-28| 7.27 #1990-07-05| 7.24 #1990-07-12| 7.21 #1990-07-19| 7.17 #1990-07-26| 7.15 #1990-08-02| 7.08 #1990-08-09| 7.22 #1990-08-16| 7.26 #1990-08-23| 7.56 #1990-08-30| 7.47 #1990-09-06| 7.41 #1990-09-13| 7.35 #1990-09-20| 7.41 #1990-09-27| 7.53 #1990-10-04| 7.48 #1990-10-11| 7.56 #1990-10-18| 7.48 #1990-10-25| 7.43 #1990-11-01| 7.29 #1990-11-08| 7.24 #1990-11-15| 7.15 #1990-11-22| 7.13 #1990-11-29| 7.08 #1990-12-06| 7.06 #1990-12-13| 7.05 #1990-12-20| 7.11 #1990-12-27| 7.14 #1991-01-03| 7.09 #1991-01-10| 7.15 #1991-01-17| 7.10 #1991-01-24| 7.06 #1991-01-31| 7.00 #1991-02-07| 6.86 #1991-02-14| 6.81 #1991-02-21| 6.97 #1991-02-28| 7.01 #1991-03-07| 7.06 #1991-03-14| 7.06 #1991-03-21| 7.13 #1991-03-28| 7.14 #1991-04-04| 7.06 #1991-04-11| 7.02 #1991-04-18| 6.98 #1991-04-25| 7.01 #1991-05-02| 6.95 #1991-05-09| 6.93 #1991-05-16| 6.94 #1991-05-23| 6.98 #1991-05-30| 6.97 #1991-06-06| 7.06 #1991-06-13| 7.19 #1991-06-20| 7.15 #1991-06-27| 7.13 #1991-07-04| 7.10 #1991-07-11| 7.07 #1991-07-18| 7.04 #1991-07-25| 7.00 #1991-08-01| 6.99 #1991-08-08| 6.94 #1991-08-15| 6.88 #1991-08-22| 6.86 #1991-08-29| 6.85 #1991-09-05| 6.86 #1991-09-12| 6.81 #1991-09-19| 6.78 #1991-09-26| 6.73 #1991-10-03| 6.64 #1991-10-10| 6.66 #1991-10-17| 6.67 #1991-10-24| 6.73 #1991-10-31| 6.69 #1991-11-07| 6.71 #1991-11-14| 6.69 #1991-11-21| 6.75 #1991-11-28| 6.78 #1991-12-05| 6.80 #1991-12-12| 6.71 #1991-12-19| 6.66 #1991-12-26| 6.58 #1992-01-02| 6.52 #1992-01-09| 6.40 #1992-01-16| 6.56 #1992-01-23| 6.59 #1992-01-30| 6.65 #1992-02-06| 6.71 #1992-02-13| 6.74 #1992-02-20| 6.75 #1992-02-27| 6.74 #1992-03-05| 6.71 #1992-03-12| 6.76 #1992-03-19| 6.79 #1992-03-26| 6.77 #1992-04-02| 6.73 #1992-04-09| 6.66 #1992-04-16| 6.60 #1992-04-23| 6.68 #1992-04-30| 6.69 #1992-05-07| 6.64 #1992-05-14| 6.54 #1992-05-21| 6.51 #1992-05-28| 6.58 #1992-06-04| 6.57 #1992-06-11| 6.52 #1992-06-18| 6.46 #1992-06-25| 6.42 #1992-07-02| 6.38 #1992-07-09| 6.17 #1992-07-16| 6.16 #1992-07-23| 6.05 #1992-07-30| 5.89 #1992-08-06| 6.06 #1992-08-13| 6.05 #1992-08-20| 6.21 #1992-08-27| 6.31 #1992-09-03| 6.24 #1992-09-10| 6.16 #1992-09-17| 6.27 #1992-09-24| 6.33 #1992-10-01| 6.27 #1992-10-08| 6.29 #1992-10-15| 6.34 #1992-10-22| 6.53 #1992-10-29| 6.62 #1992-11-05| 6.51 #1992-11-12| 6.38 #1992-11-19| 6.28 #1992-11-26| 6.26 #1992-12-03| 6.28 #1992-12-10| 6.22 #1992-12-17| 6.25 #1992-12-24| 6.19 #1992-12-31| 6.17 #1993-01-07| 6.17 #1993-01-14| 6.19 #1993-01-21| 6.16 #1993-01-28| 6.10 #1993-02-04| 6.04 #1993-02-11| 5.97 #1993-02-18| 5.85 #1993-02-25| 5.60 #1993-03-04| 5.47 #1993-03-11| 5.58 #1993-03-18| 5.71 #1993-03-25| 5.78 #1993-04-01| 5.86 #1993-04-08| 5.84 #1993-04-15| 5.70 #1993-04-22| 5.67 #1993-04-29| 5.75 #1993-05-06| 5.71 #1993-05-13| 5.69 #1993-05-20| 5.77 #1993-05-27| 5.73 #1993-06-03| 5.67 #1993-06-10| 5.68 #1993-06-17| 5.61 #1993-06-24| 5.57 #1993-07-01| 5.55 #1993-07-08| 5.55 #1993-07-15| 5.50 #1993-07-22| 5.61 #1993-07-29| 5.65 #1993-08-05| 5.61 #1993-08-12| 5.45 #1993-08-19| 5.40 #1993-08-26| 5.35 #1993-09-02| 5.35 #1993-09-09| 5.24 #1993-09-16| 5.27 #1993-09-23| 5.30 #1993-09-30| 5.30 #1993-10-07| 5.30 #1993-10-14| 5.20 #1993-10-21| 5.20 #1993-10-28| 5.31 #1993-11-04| 5.45 #1993-11-11| 5.46 #1993-11-18| 5.46 #1993-11-25| 5.49 #1993-12-02| 5.46 #1993-12-09| 5.33 #1993-12-16| 5.36 #1993-12-23| 5.34 #1993-12-30| 5.28 #1994-01-06| 5.34 #1994-01-13| 5.31 #1994-01-20| 5.29 #1994-01-27| 5.28 #1994-02-03| 5.25 #1994-02-10| 5.36 #1994-02-17| 5.42 #1994-02-24| 5.58 #1994-03-03| 5.84 #1994-03-10| 5.88 #1994-03-17| 5.84 #1994-03-24| 5.92 #1994-03-31| 6.07 #1994-04-07| 6.34 #1994-04-14| 6.22 #1994-04-21| 6.19 #1994-04-28| 6.16 #1994-05-05| 6.18 #1994-05-12| 6.32 #1994-05-19| 6.14 #1994-05-26| 6.13 #1994-06-02| 6.09 #1994-06-09| 5.96 #1994-06-16| 6.04 #1994-06-23| 6.16 #1994-06-30| 6.28 #1994-07-07| 6.27 #1994-07-14| 6.22 #1994-07-21| 6.22 #1994-07-28| 6.22 #1994-08-04| 6.16 #1994-08-11| 6.25 #1994-08-18| 6.22 #1994-08-25| 6.21 #1994-09-01| 6.16 #1994-09-08| 6.18 #1994-09-15| 6.24 #1994-09-22| 6.37 #1994-09-29| 6.43 #1994-10-06| 6.50 #1994-10-13| 6.44 #1994-10-20| 6.49 #1994-10-27| 6.64 #1994-11-03| 6.83 #1994-11-10| 6.96 #1994-11-17| 7.06 #1994-11-24| 7.03 #1994-12-01| 6.90 #1994-12-08| 6.88 #1994-12-15| 6.77 #1994-12-22| 6.74 #1994-12-29| 6.71 #1995-01-05| 6.66 #1995-01-12| 6.53 #1995-01-19| 6.44 #1995-01-26| 6.49 #1995-02-02| 6.40 #1995-02-09| 6.18 #1995-02-16| 6.18 #1995-02-23| 6.11 #1995-03-02| 6.08 #1995-03-09| 6.18 #1995-03-16| 6.06 #1995-03-23| 6.09 #1995-03-30| 6.07 #1995-04-06| 6.03 #1995-04-13| 6.01 #1995-04-20| 5.96 #1995-04-27| 6.06 #1995-05-04| 6.10 #1995-05-11| 5.96 #1995-05-18| 5.92 #1995-05-25| 5.83 #1995-06-01| 5.79 #1995-06-08| 5.75 #1995-06-15| 5.86 #1995-06-22| 5.82 #1995-06-29| 5.97 #1995-07-06| 5.91 #1995-07-13| 5.81 #1995-07-20| 5.99 #1995-07-27| 5.97 #1995-08-03| 6.03 #1995-08-10| 6.07 #1995-08-17| 6.12 #1995-08-24| 6.08 #1995-08-31| 5.98 #1995-09-07| 5.90 #1995-09-14| 5.83 #1995-09-21| 5.91 #1995-09-28| 6.00 #1995-10-05| 5.88 #1995-10-12| 5.82 #1995-10-19| 5.72 #1995-10-26| 5.76 #1995-11-02| 5.70 #1995-11-09| 5.68 #1995-11-16| 5.65 #1995-11-23| 5.65 #1995-11-30| 5.54 #1995-12-07| 5.35 #1995-12-14| 5.51 #1995-12-21| 5.51 #1995-12-28| 5.44 #1996-01-04| 5.37 #1996-01-11| 5.50 #1996-01-18| 5.40 #1996-01-25| 5.46 #1996-02-01| 5.40 #1996-02-08| 5.37 #1996-02-15| 5.33 #1996-02-22| 5.48 #1996-02-29| 5.57 #1996-03-07| 5.59 #1996-03-14| 5.81 #1996-03-21| 5.86 #1996-03-28| 5.90 #1996-04-04| 5.86 #1996-04-11| 6.03 #1996-04-18| 5.94 #1996-04-25| 5.91 #1996-05-02| 6.06 #1996-05-09| 6.08 #1996-05-16| 5.96 #1996-05-23| 5.87 #1996-05-30| 5.94 #1996-06-06| 5.94 #1996-06-13| 6.12 #1996-06-20| 6.06 #1996-06-27| 5.97 #1996-07-04| 5.94 #1996-07-11| 6.00 #1996-07-18| 5.88 #1996-07-25| 5.86 #1996-08-01| 5.79 #1996-08-08| 5.67 #1996-08-15| 5.74 #1996-08-22| 5.75 #1996-08-29| 5.86 #1996-09-05| 5.95 #1996-09-12| 5.89 #1996-09-19| 5.88 #1996-09-26| 5.76 #1996-10-03| 5.70 #1996-10-10| 5.73 #1996-10-17| 5.72 #1996-10-24| 5.75 #1996-10-31| 5.70 #1996-11-07| 5.67 #1996-11-14| 5.60 #1996-11-21| 5.55 #1996-11-28| 5.54 #1996-12-05| 5.57 #1996-12-12| 5.66 #1996-12-19| 5.67 #1996-12-26| 5.66 #1997-01-02| 5.70 #1997-01-09| 5.71 #1997-01-16| 5.72 #1997-01-23| 5.72 #1997-01-30| 5.73 #1997-02-06| 5.70 #1997-02-13| 5.62 #1997-02-20| 5.56 #1997-02-27| 5.65 #1997-03-06| 5.70 #1997-03-13| 5.75 #1997-03-20| 5.78 #1997-03-27| 5.81 #1997-04-03| 5.88 #1997-04-10| 5.88 #1997-04-17| 5.87 #1997-04-24| 5.87 #1997-05-01| 5.77 #1997-05-08| 5.71 #1997-05-15| 5.67 #1997-05-22| 5.66 #1997-05-29| 5.67 #1997-06-05| 5.60 #1997-06-12| 5.52 #1997-06-19| 5.48 #1997-06-26| 5.53 #1997-07-03| 5.53 #1997-07-10| 5.38 #1997-07-17| 5.32 #1997-07-24| 5.28 #1997-07-31| 5.23 #1997-08-07| 5.33 #1997-08-14| 5.42 #1997-08-21| 5.43 #1997-08-28| 5.45 #1997-09-04| 5.42 #1997-09-11| 5.44 #1997-09-18| 5.33 #1997-09-25| 5.36 #1997-10-02| 5.34 #1997-10-09| 5.38 #1997-10-16| 5.42 #1997-10-23| 5.42 #1997-10-30| 5.35 #1997-11-06| 5.38 #1997-11-13| 5.34 #1997-11-20| 5.31 #1997-11-27| 5.29 #1997-12-04| 5.25 #1997-12-11| 5.21 #1997-12-18| 5.17 #1997-12-25| 5.14 #1998-01-01| 5.15 #1998-01-08| 5.07 #1998-01-15| 4.96 #1998-01-22| 5.03 #1998-01-29| 5.11 #1998-02-05| 5.11 #1998-02-12| 5.08 #1998-02-19| 5.07 #1998-02-26| 5.14 #1998-03-05| 5.25 #1998-03-12| 5.20 #1998-03-19| 5.19 #1998-03-26| 5.20 #1998-04-02| 5.19 #1998-04-09| 5.18 #1998-04-16| 5.21 #1998-04-23| 5.25 #1998-04-30| 5.32 #1998-05-07| 5.26 #1998-05-14| 5.23 #1998-05-21| 5.16 #1998-05-28| 5.13 #1998-06-04| 5.13 #1998-06-11| 5.08 #1998-06-18| 5.11 #1998-06-25| 5.14 #1998-07-02| 5.09 #1998-07-09| 5.12 #1998-07-16| 5.17 #1998-07-23| 5.16 #1998-07-30| 5.16 #1998-08-06| 5.16 #1998-08-13| 5.11 #1998-08-20| 5.09 #1998-08-27| 5.03 #1998-09-03| 5.03 #1998-09-10| 5.00 #1998-09-17| 4.97 #1998-09-24| 4.94 #1998-10-01| 4.82 #1998-10-08| 4.88 #1998-10-15| 4.96 #1998-10-22| 4.99 #1998-10-29| 5.00 #1998-11-05| 5.04 #1998-11-12| 5.04 #1998-11-19| 5.03 #1998-11-26| 5.01 #1998-12-03| 4.96 #1998-12-10| 4.94 #1998-12-17| 4.96 #1998-12-24| 5.03 #1998-12-31| 5.00 #1999-01-07| 5.05 #1999-01-14| 5.02 #1999-01-21| 5.01 #1999-01-28| 4.96 #1999-02-04| 5.02 #1999-02-11| 5.00 #1999-02-18| 5.01 #1999-02-25| 5.08 #1999-03-04| 5.14 #1999-03-11| 5.11 #1999-03-18| 5.07 #1999-03-25| 5.08 #1999-04-01| 5.11 #1999-04-08| 5.07 #1999-04-15| 5.06 #1999-04-22| 5.07 #1999-04-29| 5.07 #1999-05-06| 5.15 #1999-05-13| 5.14 #1999-05-20| 5.21 #1999-05-27| 5.23 #1999-06-03| 5.29 #1999-06-10| 5.34 #1999-06-17| 5.38 #1999-06-24| 5.45 #1999-07-01| 5.35 #1999-07-08| 5.34 #1999-07-15| 5.36 #1999-07-22| 5.35 #1999-07-29| 5.41 #1999-08-05| 5.49 #1999-08-12| 5.57 #1999-08-19| 5.65 #1999-08-26| 5.61 #1999-09-02| 5.67 #1999-09-09| 5.66 #1999-09-16| 5.69 #1999-09-23| 5.71 #1999-09-30| 5.73 #1999-10-07| 5.80 #1999-10-14| 5.89 #1999-10-21| 5.98 #1999-10-28| 5.99 #1999-11-04| 5.88 #1999-11-11| 5.83 #1999-11-18| 5.84 #1999-11-25| 5.87 #1999-12-02| 5.91 #1999-12-09| 5.89 #1999-12-16| 5.96 #1999-12-23| 6.00 #1999-12-30| 6.00 #2000-01-06| 6.04 #2000-01-13| 6.11 #2000-01-20| 6.09 #2000-01-27| 6.08 #2000-02-03| 6.05 #2000-02-10| 6.02 #2000-02-17| 5.98 #2000-02-24| 5.94 #2000-03-02| 5.94 #2000-03-09| 5.89 #2000-03-16| 5.84 #2000-03-23| 5.76 #2000-03-30| 5.74 #2000-04-06| 5.69 #2000-04-13| 5.72 #2000-04-20| 5.76 #2000-04-27| 5.82 #2000-05-04| 5.93 #2000-05-11| 6.02 #2000-05-18| 6.05 #2000-05-25| 6.01 #2000-06-01| 5.92 #2000-06-08| 5.83 #2000-06-15| 5.77 #2000-06-22| 5.73 #2000-06-29| 5.77 #2000-07-06| 5.71 #2000-07-13| 5.61 #2000-07-20| 5.60 #2000-07-27| 5.58 #2000-08-03| 5.55 #2000-08-10| 5.51 #2000-08-17| 5.51 #2000-08-24| 5.49 #2000-08-31| 5.49 #2000-09-07| 5.49 #2000-09-14| 5.51 #2000-09-21| 5.59 #2000-09-28| 5.63 #2000-10-05| 5.64 #2000-10-12| 5.62 #2000-10-19| 5.56 #2000-10-26| 5.53 #2000-11-02| 5.54 #2000-11-09| 5.60 #2000-11-16| 5.57 #2000-11-23| 5.55 #2000-11-30| 5.46 #2000-12-07| 5.34 #2000-12-14| 5.25 #2000-12-21| 5.16 #2000-12-28| 5.14 #2001-01-04| 5.09 #2001-01-11| 5.00 #2001-01-18| 5.10 #2001-01-25| 5.20 #2001-02-01| 5.15 #2001-02-08| 5.15 #2001-02-15| 5.20 #2001-02-22| 5.21 #2001-03-01| 5.18 #2001-03-08| 5.16 #2001-03-15| 5.11 #2001-03-22| 5.07 #2001-03-29| 5.14 #2001-04-05| 5.18 #2001-04-12| 5.24 #2001-04-19| 5.33 #2001-04-26| 5.34 #2001-05-03| 5.32 #2001-05-10| 5.25 #2001-05-17| 5.31 #2001-05-24| 5.30 #2001-05-31| 5.28 #2001-06-07| 5.21 #2001-06-14| 5.19 #2001-06-21| 5.20 #2001-06-28| 5.21 #2001-07-05| 5.26 #2001-07-12| 5.22 #2001-07-19| 5.17 #2001-07-26| 5.14 #2001-08-02| 5.10 #2001-08-09| 5.08 #2001-08-16| 5.02 #2001-08-23| 4.99 #2001-08-30| 4.96 #2001-09-06| 5.02 #2001-09-13| . #2001-09-20| 5.12 #2001-09-27| 5.14 #2001-10-04| 5.03 #2001-10-11| 5.05 #2001-10-18| 5.05 #2001-10-25| 5.05 #2001-11-01| 4.96 #2001-11-08| 4.91 #2001-11-15| 5.02 #2001-11-22| 5.14 #2001-11-29| 5.15 #2001-12-06| 5.21 #2001-12-13| 5.26 #2001-12-20| 5.26 #2001-12-27| 5.26 #2002-01-03| 5.26 #2002-01-10| 5.16 #2002-01-17| 5.08 #2002-01-24| 5.17 #2002-01-31| 5.15 #2002-02-07| 5.13 #2002-02-14| 5.13 #2002-02-21| 5.10 #2002-02-28| 5.07 #2002-03-07| 5.19 #2002-03-14| 5.30 #2002-03-21| 5.34 #2002-03-28| 5.32 #2002-04-04| 5.28 #2002-04-11| 5.20 #2002-04-18| 5.22 #2002-04-25| 5.16 #2002-05-02| 5.17 #2002-05-09| 5.19 #2002-05-16| 5.24 #2002-05-23| 5.19 #2002-05-30| 5.14 #2002-06-06| 5.14 #2002-06-13| 5.09 #2002-06-20| 5.04 #2002-06-27| 5.07 #2002-07-04| 5.10 #2002-07-11| 5.04 #2002-07-18| 5.00 #2002-07-25| 4.94 #2002-08-01| 5.00 #2002-08-08| 4.99 #2002-08-15| 4.89 #2002-08-22| 4.97 #2002-08-29| 4.91 #2002-09-05| 4.78 #2002-09-12| 4.77 #2002-09-19| 4.69 #2002-09-26| 4.71 #2002-10-03| 4.68 #2002-10-10| 4.66 #2002-10-17| 4.98 #2002-10-24| 5.12 #2002-10-31| 4.95 #2002-11-07| 4.91 #2002-11-14| 4.90 #2002-11-21| 5.00 #2002-11-28| 5.00 #2002-12-05| 4.94 #2002-12-12| 4.83 #2002-12-19| 4.82 #2002-12-26| 4.79 #2003-01-02| 4.84 #2003-01-09| 4.94 #2003-01-16| 4.95 #2003-01-23| 4.89 #2003-01-30| 4.90 #2003-02-06| 4.88 #2003-02-13| 4.83 #2003-02-20| 4.79 #2003-02-27| 4.74 #2003-03-06| 4.69 #2003-03-13| 4.67 #2003-03-20| 4.83 #2003-03-27| 4.84 #2003-04-03| 4.79 #2003-04-10| 4.76 #2003-04-17| 4.74 #2003-04-24| 4.66 #2003-05-01| 4.58 #2003-05-08| 4.50 #2003-05-15| 4.35 #2003-05-22| 4.30 #2003-05-29| 4.31 #2003-06-05| 4.27 #2003-06-12| 4.21 #2003-06-19| 4.35 #2003-06-26| 4.47 #2003-07-03| 4.51 #2003-07-10| 4.56 #2003-07-17| 4.71 #2003-07-24| 4.83 #2003-07-31| 5.07 #2003-08-07| 5.06 #2003-08-14| 5.18 #2003-08-21| 5.10 #2003-08-28| 5.07 #2003-09-04| 5.07 #2003-09-11| 4.94 #2003-09-18| 4.84 #2003-09-25| 4.81 #2003-10-02| 4.75 #2003-10-09| 4.92 #2003-10-16| 5.00 #2003-10-23| 4.88 #2003-10-30| 4.88 #2003-11-06| 4.83 #2003-11-13| 4.77 #2003-11-20| 4.66 #2003-11-27| 4.66 #2003-12-04| 4.73 #2003-12-11| 4.70 #2003-12-18| 4.57 #2003-12-25| 4.58 #2004-01-01| 4.60 #2004-01-08| 4.64 #2004-01-15| 4.52 #2004-01-22| 4.57 #2004-01-29| 4.71 #2004-02-05| 4.68 #2004-02-12| 4.52 #2004-02-19| 4.50 #2004-02-26| 4.49 #2004-03-04| 4.54 #2004-03-11| 4.35 #2004-03-18| 4.35 #2004-03-25| 4.41 #2004-04-01| 4.59 #2004-04-08| 4.76 #2004-04-15| 4.89 #2004-04-22| 4.89 #2004-04-29| 4.95 #2004-05-06| 5.01 #2004-05-13| 5.14 #2004-05-20| 5.13 #2004-05-27| 5.01 #2004-06-03| 5.03 #2004-06-10| 5.10 #2004-06-17| 5.05 #2004-06-24| 5.01 #2004-07-01| 4.98 #2004-07-08| 4.81 #2004-07-15| 4.85 #2004-07-22| 4.84 #2004-07-29| 4.88 #2004-08-05| 4.78 #2004-08-12| 4.70 #2004-08-19| 4.67 #2004-08-26| 4.66 #2004-09-02| 4.63 #2004-09-09| 4.61 #2004-09-16| 4.54 #2004-09-23| 4.46 #2004-09-30| 4.54 #2004-10-07| 4.61 #2004-10-14| 4.48 #2004-10-21| 4.43 #2004-10-28| 4.44 #2004-11-04| 4.45 #2004-11-11| 4.58 #2004-11-18| 4.52 #2004-11-25| 4.53 #2004-12-02| 4.63 #2004-12-09| 4.43 #2004-12-16| 4.39 #2004-12-23| 4.44 #2004-12-30| 4.49 #2005-01-06| 4.47 #2005-01-13| 4.41 #2005-01-20| 4.40 #2005-01-27| 4.37 #2005-02-03| 4.37 #2005-02-10| 4.27 #2005-02-17| 4.35 #2005-02-24| 4.42 #2005-03-03| 4.50 #2005-03-10| 4.57 #2005-03-17| 4.56 #2005-03-24| 4.63 #2005-03-31| 4.61 #2005-04-07| 4.56 #2005-04-14| 4.49 #2005-04-21| 4.42 #2005-04-28| 4.37 #2005-05-05| 4.38 #2005-05-12| 4.35 #2005-05-19| 4.25 #2005-05-26| 4.24 #2005-06-02| 4.18 #2005-06-09| 4.21 #2005-06-16| 4.31 #2005-06-23| 4.23 #2005-06-30| 4.24 #2005-07-07| 4.27 #2005-07-14| 4.30 #2005-07-21| 4.36 #2005-07-28| 4.31 #2005-08-04| 4.38 #2005-08-11| 4.37 #2005-08-18| 4.27 #2005-08-25| 4.25 #2005-09-01| 4.18 #2005-09-08| 4.26 #2005-09-15| 4.30 #2005-09-22| 4.30 #2005-09-29| 4.39 #2005-10-06| 4.40 #2005-10-13| 4.51 #2005-10-20| 4.47 #2005-10-27| 4.56 #2005-11-03| 4.63 #2005-11-10| 4.61 #2005-11-17| 4.52 #2005-11-24| 4.51 #2005-12-01| 4.53 #2005-12-08| 4.49 #2005-12-15| 4.48 #2005-12-22| 4.42 #2005-12-29| 4.38 #2006-01-05| 4.35 #2006-01-12| 4.37 #2006-01-19| 4.33 #2006-01-26| 4.42 #2006-02-02| 4.43 #2006-02-09| 4.42 #2006-02-16| 4.42 #2006-02-23| 4.36 #2006-03-02| 4.39 #2006-03-09| 4.45 #2006-03-16| 4.40 #2006-03-23| 4.43 #2006-03-30| 4.53 #2006-04-06| 4.56 #2006-04-13| 4.57 #2006-04-20| 4.59 #2006-04-27| 4.59 #2006-05-04| 4.63 #2006-05-11| 4.63 #2006-05-18| 4.58 #2006-05-25| 4.52 #2006-06-01| 4.57 #2006-06-08| 4.48 #2006-06-15| 4.58 #2006-06-22| 4.68 #2006-06-29| 4.71 #2006-07-06| 4.69 #2006-07-13| 4.62 #2006-07-20| 4.59 #2006-07-27| 4.55 #2006-08-03| 4.49 #2006-08-10| 4.45 #2006-08-17| 4.39 #2006-08-24| 4.34 #2006-08-31| 4.30 #2006-09-07| 4.34 #2006-09-14| 4.30 #2006-09-21| 4.21 #2006-09-28| 4.23 #2006-10-05| 4.25 #2006-10-12| 4.33 #2006-10-19| 4.33 #2006-10-26| 4.30 #2006-11-02| 4.18 #2006-11-09| 4.19 #2006-11-16| 4.17 #2006-11-23| 4.14 #2006-11-30| 4.04 #2006-12-07| 4.03 #2006-12-14| 4.12 #2006-12-21| 4.12 #2006-12-28| 4.17 #2007-01-04| 4.15 #2007-01-11| 4.21 #2007-01-18| 4.25 #2007-01-25| 4.32 #2007-02-01| 4.31 #2007-02-08| 4.21 #2007-02-15| 4.17 #2007-02-22| 4.19 #2007-03-01| 4.10 #2007-03-08| 4.08 #2007-03-15| 4.13 #2007-03-22| 4.20 #2007-03-29| 4.25 #2007-04-05| 4.26 #2007-04-12| 4.29 #2007-04-19| 4.24 #2007-04-26| 4.26 #2007-05-03| 4.25 #2007-05-10| 4.24 #2007-05-17| 4.29 #2007-05-24| 4.38 #2007-05-31| 4.41 #2007-06-07| 4.54 #2007-06-14| 4.64 #2007-06-21| 4.63 #2007-06-28| 4.60 #2007-07-05| 4.61 #2007-07-12| 4.60 #2007-07-19| 4.55 #2007-07-26| 4.47 #2007-08-02| 4.51 #2007-08-09| 4.59 #2007-08-16| 4.59 #2007-08-23| 4.81 #2007-08-30| 4.70 #2007-09-06| 4.57 #2007-09-13| 4.46 #2007-09-20| 4.51 #2007-09-27| 4.48 #2007-10-04| 4.42 #2007-10-11| 4.42 #2007-10-18| 4.39 #2007-10-25| 4.33 #2007-11-01| 4.40 #2007-11-08| 4.54 #2007-11-15| 4.53 #2007-11-22| 4.45 #2007-11-29| 4.39 #2007-12-06| 4.38 #2007-12-13| 4.46 #2007-12-20| 4.39 #2007-12-27| 4.44 #2008-01-03| 4.32 #2008-01-10| 4.21 #2008-01-17| 4.15 #2008-01-24| 4.29 #2008-01-31| 4.39 #2008-02-07| 4.33 #2008-02-14| 4.47 #2008-02-21| 4.66 #2008-02-28| 5.11 #2008-03-06| 4.92 #2008-03-13| 4.94 #2008-03-20| 4.88 #2008-03-27| 4.96 #2008-04-03| 4.90 #2008-04-10| 4.61 #2008-04-17| 4.62 #2008-04-24| 4.68 #2008-05-01| 4.63 #2008-05-08| 4.62 #2008-05-15| 4.53 #2008-05-22| 4.52 #2008-05-29| 4.62 #2008-06-05| 4.59 #2008-06-12| 4.59 #2008-06-19| 4.76 #2008-06-26| 4.83 #2008-07-03| 4.67 #2008-07-10| 4.56 #2008-07-17| 4.65 #2008-07-24| 4.77 #2008-07-31| 4.74 #2008-08-07| 4.75 #2008-08-14| 4.67 #2008-08-21| 4.64 #2008-08-28| 4.68 #2008-09-04| 4.62 #2008-09-11| 4.54 #2008-09-18| 5.03 #2008-09-25| 5.23 #2008-10-02| 5.36 #2008-10-09| 5.47 #2008-10-16| 6.01 #2008-10-23| 5.32 #2008-10-30| 5.35 #2008-11-06| 5.24 #2008-11-13| 5.14 #2008-11-20| 5.13 #2008-11-27| 5.39 #2008-12-04| 5.58 #2008-12-11| 5.85 #2008-12-18| 5.46 #2008-12-25| 5.33 #2009-01-01| 5.24 #2009-01-08| 5.02 #2009-01-15| 4.80 #2009-01-22| 5.13 #2009-01-29| 5.16 #2009-02-05| 4.96 #2009-02-12| 4.89 #2009-02-19| 4.89 #2009-02-26| 4.87 #2009-03-05| 4.96 #2009-03-12| 5.03 #2009-03-19| 4.98 #2009-03-26| 5.00 #2009-04-02| 4.92 #2009-04-09| 4.92 #2009-04-16| 4.78 #2009-04-23| 4.57 #2009-04-30| 4.70 #2009-05-07| 4.63 #2009-05-14| 4.54 #2009-05-21| 4.44 #2009-05-28| 4.61 #2009-06-04| 4.71 #2009-06-11| 4.86 #2009-06-18| 4.86 #2009-06-25| 4.79 #2009-07-02| 4.81 #2009-07-09| 4.71 #2009-07-16| 4.68 #2009-07-23| 4.69 #2009-07-30| 4.69 #2009-08-06| 4.65 #2009-08-13| 4.65 #2009-08-20| 4.58 #2009-08-27| 4.53 #2009-09-03| 4.37 #2009-09-10| 4.33 #2009-09-17| 4.20 #2009-09-24| 4.04 #2009-10-01| 3.94 #2009-10-08| 4.06 #2009-10-15| 4.32 #2009-10-22| 4.31 #2009-10-29| 4.39 #2009-11-05| 4.41 #2009-11-12| 4.40 #2009-11-19| 4.35 #2009-11-26| 4.33 #2009-12-03| 4.24 #2009-12-10| 4.19 #2009-12-17| 4.18 #2009-12-24| 4.21 #2009-12-31| 4.25 #2010-01-07| 4.31 #2010-01-14| 4.31 #2010-01-21| 4.30 #2010-01-28| 4.39 #2010-02-04| 4.36 #2010-02-11| 4.34 #2010-02-18| 4.38 #2010-02-25| 4.36 #2010-03-04| 4.34 #2010-03-11| 4.33 #2010-03-18| 4.32 #2010-03-25| 4.44 #2010-04-01| 4.44 #2010-04-08| 4.45 #2010-04-15| 4.43 #2010-04-22| 4.37 #2010-04-29| 4.37 #2010-05-06| 4.29 #2010-05-13| 4.32 #2010-05-20| 4.27 #2010-05-27| 4.28 #2010-06-03| 4.28 #2010-06-10| 4.37 #2010-06-17| 4.40 #2010-06-24| 4.40 #2010-07-01| 4.38 #2010-07-08| 4.36 #2010-07-15| 4.37 #2010-07-22| 4.26 #2010-07-29| 4.21 #2010-08-05| 4.16 #2010-08-12| 4.06 #2010-08-19| 4.03 #2010-08-26| 3.88 #2010-09-02| 3.86 #2010-09-09| 3.92 #2010-09-16| 3.89 #2010-09-23| 3.83 #2010-09-30| 3.84 #2010-10-07| 3.84 #2010-10-14| 3.82 #2010-10-21| 3.84 #2010-10-28| 3.96 #2010-11-04| 4.02 #2010-11-11| 4.24 #2010-11-18| 4.72 #2010-11-25| 4.60 #2010-12-02| 4.65 #2010-12-09| 4.86 #2010-12-16| 5.15 #2010-12-23| 5.00 #2010-12-30| 4.95 #2011-01-06| 5.08 #2011-01-13| 5.39 #2011-01-20| 5.41 #2011-01-27| 5.25 #2011-02-03| 5.25 #2011-02-10| 5.29 #2011-02-17| 5.10 #2011-02-24| 4.95 #2011-03-03| 4.90 #2011-03-10| 4.91 #2011-03-17| 4.86 #2011-03-24| 4.91 #2011-03-31| 5.00 #2011-04-07| 5.04 #2011-04-14| 5.06 #2011-04-21| 4.98 #2011-04-28| 4.86 #2011-05-05| 4.69 #2011-05-12| 4.61 #2011-05-19| 4.55 #2011-05-26| 4.52 #2011-06-02| 4.51 #2011-06-09| 4.49 #2011-06-16| 4.49 #2011-06-23| 4.46 #2011-06-30| 4.59 #2011-07-07| 4.65 #2011-07-14| 4.51 #2011-07-21| 4.46 #2011-07-28| 4.47 #2011-08-04| 4.19 #2011-08-11| 3.97 #2011-08-18| 3.83 #2011-08-25| 4.09 #2011-09-01| 4.14 #2011-09-08| 4.05 #2011-09-15| 4.07 #2011-09-22| 3.85 #2011-09-29| 3.93 #2011-10-06| 4.14 #2011-10-13| 4.17 #2011-10-20| 4.08 #2011-10-27| 4.12 #2011-11-03| 4.02 #2011-11-10| 4.02 #2011-11-17| 4.09 #2011-11-24| 4.07 #2011-12-01| 4.12 #2011-12-08| 3.93 #2011-12-15| 3.92 #2011-12-22| 3.92 #2011-12-29| 3.88 #2012-01-05| 3.83 #2012-01-12| 3.62 #2012-01-19| 3.60 #2012-01-26| 3.68 #2012-02-02| 3.60 #2012-02-09| 3.70 #2012-02-16| 3.65 #2012-02-23| 3.69 #2012-03-01| 3.72 #2012-03-08| 3.84 #2012-03-15| 3.95 #2012-03-22| 4.01 #2012-03-29| 4.02 #2012-04-05| 4.08 #2012-04-12| 3.97 #2012-04-19| 3.90 #2012-04-26| 3.86 #2012-05-03| 3.81 #2012-05-10| 3.71 #2012-05-17| 3.75 #2012-05-24| 3.81 #2012-05-31| 3.77 #2012-06-07| 3.92 #2012-06-14| 3.95 #2012-06-21| 3.95 #2012-06-28| 3.95 #2012-07-05| 3.94 #2012-07-12| 3.83 #2012-07-19| 3.75 #2012-07-26| 3.61 #2012-08-02| 3.66 #2012-08-09| 3.75 #2012-08-16| 3.80 #2012-08-23| 3.76 #2012-08-30| 3.72 #2012-09-06| 3.73 #2012-09-13| 3.79 #2012-09-20| 3.72 #2012-09-27| 3.67 #2012-10-04| 3.61 #2012-10-11| 3.64 #2012-10-18| 3.68 #2012-10-25| 3.68 #2012-11-01| 3.67 #2012-11-08| 3.55 #2012-11-15| 3.41 #2012-11-22| 3.37 #2012-11-29| 3.29 #2012-12-06| 3.27 #2012-12-13| 3.44 #2012-12-20| 3.64 #2012-12-27| 3.58 #2013-01-03| 3.68 #2013-01-10| 3.60 #2013-01-17| 3.53 #2013-01-24| 3.54 #2013-01-31| 3.67 #2013-02-07| 3.68 #2013-02-14| 3.72 #2013-02-21| 3.74 #2013-02-28| 3.74 #2013-03-07| 3.86 #2013-03-14| 4.00 #2013-03-21| 3.99 #2013-03-28| 3.99 #2013-04-04| 3.96 #2013-04-11| 3.93 #2013-04-18| 3.89 #2013-04-25| 3.90 #2013-05-02| 3.77 #2013-05-09| 3.67 #2013-05-16| 3.61 #2013-05-23| 3.70 #2013-05-30| 3.84 #2013-06-06| 3.93 #2013-06-13| 4.16 #2013-06-20| 4.37 #2013-06-27| 4.63 #2013-07-04| 4.39 #2013-07-11| 4.55 #2013-07-18| 4.52 #2013-07-25| 4.77 #2013-08-01| 4.70 #2013-08-08| 4.73 #2013-08-15| 4.80 #2013-08-22| 4.91 #2013-08-29| 4.96 #2013-09-05| 5.03 #2013-09-12| 4.93 #2013-09-19| 4.66 #2013-09-26| 4.53 #2013-10-03| 4.53 #2013-10-10| 4.57 #2013-10-17| 4.68 #2013-10-24| 4.56 #2013-10-31| 4.48 #2013-11-07| 4.56 #2013-11-14| 4.64 #2013-11-21| 4.60 #2013-11-28| 4.61 #2013-12-05| 4.70 #2013-12-12| 4.74 #2013-12-19| 4.73 #2013-12-26| 4.73 #2014-01-02| 4.75 #2014-01-09| 4.68 #2014-01-16| 4.55 #2014-01-23| 4.50 #2014-01-30| 4.48 #2014-02-06| 4.46 #2014-02-13| 4.46 #2014-02-20| 4.44 #2014-02-27| 4.38 #2014-03-06| 4.41 #2014-03-13| 4.47 #2014-03-20| 4.51 #2014-03-27| 4.43 #2014-04-03| 4.44 #2014-04-10| 4.32 #2014-04-17| 4.32 #2014-04-24| 4.33 #2014-05-01| 4.33 #2014-05-08| 4.31 #2014-05-15| 4.26 #2014-05-22| 4.28 #2014-05-29| 4.26 #2014-06-05| 4.37 #2014-06-12| 4.37 #2014-06-19| 4.36 #2014-06-26| 4.29 #2014-07-03| 4.31 #2014-07-10| 4.38 #2014-07-17| 4.36 #2014-07-24| 4.29 #2014-07-31| 4.33 #2014-08-07| 4.31 #2014-08-14| 4.24 #2014-08-21| 4.21 #2014-08-28| 4.17 #2014-09-04| 4.09 #2014-09-11| 4.14 #2014-09-18| 4.17 #2014-09-25| 4.11 #2014-10-02| 4.11 #2014-10-09| 4.01 #2014-10-16| 3.87 #2014-10-23| 3.90 #2014-10-30| 3.90 #2014-11-06| 3.98 #2014-11-13| 3.98 #2014-11-20| 3.93 #2014-11-27| 3.94 #2014-12-04| 3.83 #2014-12-11| 3.65 #2014-12-18| 3.65 #2014-12-25| 3.65 #2015-01-01| 3.56 #2015-01-08| 3.42 #2015-01-15| 3.29 #2015-01-22| 3.36 #2015-01-29| 3.36 #2015-02-05| 3.49 #2015-02-12| 3.60 #2015-02-19| 3.62 #2015-02-26| 3.62 #2015-03-05| 3.68 #2015-03-12| 3.62 #2015-03-19| 3.52 #2015-03-26| 3.52 #2015-04-02| 3.49 #2015-04-09| 3.49 #2015-04-16| 3.45 #2015-04-23| 3.52 #2015-04-30| 3.62 #2015-05-07| 3.74 #2015-05-14| 3.74 #2015-05-21| 3.81 #2015-05-28| 3.73 #2015-06-04| 3.81 #2015-06-11| 3.87 #2015-06-18| 3.79 #2015-06-25| 3.80 #2015-07-02| 3.85 #2015-07-09| 3.76 #2015-07-16| 3.82 #2015-07-23| 3.75 #2015-07-30| 3.75 #2015-08-06| 3.75 #2015-08-13| 3.69 #2015-08-20| 3.73 #2015-08-27| 3.79 #2015-09-03| 3.82 #2015-09-10| 3.82 #2015-09-17| 3.78 #2015-09-24| 3.71 #2015-10-01| 3.67 #2015-10-08| 3.68 #2015-10-15| 3.68 #2015-10-22| 3.67 #2015-10-29| 3.66 #2015-11-05| 3.69 #2015-11-12| 3.74 #2015-11-19| 3.65 #2015-11-26| 3.63 #2015-12-03| 3.57 #2015-12-10| 3.57 #2015-12-17| 3.57 #2015-12-24| 3.57 #2015-12-31| 3.57 #2016-01-07| 3.45 #2016-01-14| 3.45 #2016-01-21| 3.37 #2016-01-28| 3.38 #2016-02-04| 3.30 #2016-02-11| 3.27 #2016-02-18| 3.27 #2016-02-25| 3.34 #2016-03-03| 3.34 #2016-03-10| 3.42 #2016-03-17| 3.40 #2016-03-24| 3.38 #2016-03-31| 3.38 #2016-04-07| 3.28 #2016-04-14| 3.30 #2016-04-21| 3.28 #2016-04-28| 3.32 #2016-05-05| 3.32 #2016-05-12| 3.32 #2016-05-19| 3.26 #2016-05-26| 3.26 #2016-06-02| 3.26 #2016-06-09| 3.03 #2016-06-16| 2.99 #2016-06-23| 2.90 #2016-06-30| 2.85 #2016-07-07| 2.80 #2016-07-14| 2.80 #2016-07-21| 2.87 #2016-07-28| 2.85 #2016-08-04| 2.85 #2016-08-11| 2.85 #2016-08-18| 2.84 #2016-08-25| 2.84 #2016-09-01| 2.84 #2016-09-08| 2.83 #2016-09-15| 2.96 #2016-09-22| 2.98 #2016-09-29| 3.06 #2016-10-06| 3.20