Table Data - Small-Denomination Time Deposits: Total
| Title | Small-Denomination Time Deposits: Total |
|---|---|
| Series ID | WSMTMNS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.6 Money Stock Measures |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1975-01-06 to 2026-07-06 |
| Last Updated | 2026-07-28 12:01 PM CDT |
| Notes | The small-denomination time deposits component of M2 includes time deposits with balances less than $100,000. Gross small-denomination time deposits are reported on the FR 2900 and, for institutions that do not file an FR 2900, are estimated using data reported on the Call Reports. |
| DATE | VALUE |
|---|---|
| 1975-01-06 | 123.2 |
| 1975-01-13 | 123.7 |
| 1975-01-20 | 124.1 |
| 1975-01-27 | 124.4 |
| 1975-02-03 | 124.5 |
| 1975-02-10 | 125.7 |
| 1975-02-17 | 126.7 |
| 1975-02-24 | 127.9 |
| 1975-03-03 | 128.2 |
| 1975-03-10 | 128.8 |
| 1975-03-17 | 129.3 |
| 1975-03-24 | 129.4 |
| 1975-03-31 | 130.3 |
| 1975-04-07 | 130.5 |
| 1975-04-14 | 130.9 |
| 1975-04-21 | 131.2 |
| 1975-04-28 | 131.7 |
| 1975-05-05 | 132.0 |
| 1975-05-12 | 132.4 |
| 1975-05-19 | 132.3 |
| 1975-05-26 | 132.7 |
| 1975-06-02 | 133.1 |
| 1975-06-09 | 133.5 |
| 1975-06-16 | 134.0 |
| 1975-06-23 | 134.6 |
| 1975-06-30 | 135.6 |
| 1975-07-07 | 135.8 |
| 1975-07-14 | 136.0 |
| 1975-07-21 | 136.3 |
| 1975-07-28 | 136.6 |
| 1975-08-04 | 136.9 |
| 1975-08-11 | 137.2 |
| 1975-08-18 | 137.0 |
| 1975-08-25 | 137.3 |
| 1975-09-01 | 138.1 |
| 1975-09-08 | 138.1 |
| 1975-09-15 | 137.8 |
| 1975-09-22 | 137.7 |
| 1975-09-29 | 138.1 |
| 1975-10-06 | 138.4 |
| 1975-10-13 | 139.3 |
| 1975-10-20 | 139.4 |
| 1975-10-27 | 139.4 |
| 1975-11-03 | 139.6 |
| 1975-11-10 | 140.3 |
| 1975-11-17 | 140.3 |
| 1975-11-24 | 140.5 |
| 1975-12-01 | 140.5 |
| 1975-12-08 | 141.4 |
| 1975-12-15 | 141.8 |
| 1975-12-22 | 142.2 |
| 1975-12-29 | 142.6 |
| 1976-01-05 | 142.7 |
| 1976-01-12 | 143.5 |
| 1976-01-19 | 143.4 |
| 1976-01-26 | 143.9 |
| 1976-02-02 | 144.1 |
| 1976-02-09 | 144.4 |
| 1976-02-16 | 144.6 |
| 1976-02-23 | 144.7 |
| 1976-03-01 | 144.2 |
| 1976-03-08 | 143.8 |
| 1976-03-15 | 143.4 |
| 1976-03-22 | 142.8 |
| 1976-03-29 | 142.3 |
| 1976-04-05 | 141.9 |
| 1976-04-12 | 142.2 |
| 1976-04-19 | 142.1 |
| 1976-04-26 | 143.0 |
| 1976-05-03 | 143.7 |
| 1976-05-10 | 144.2 |
| 1976-05-17 | 144.6 |
| 1976-05-24 | 144.9 |
| 1976-05-31 | 145.2 |
| 1976-06-07 | 145.2 |
| 1976-06-14 | 145.3 |
| 1976-06-21 | 145.0 |
| 1976-06-28 | 145.2 |
| 1976-07-05 | 145.2 |
| 1976-07-12 | 145.7 |
| 1976-07-19 | 146.0 |
| 1976-07-26 | 146.6 |
| 1976-08-02 | 146.9 |
| 1976-08-09 | 147.4 |
| 1976-08-16 | 148.0 |
| 1976-08-23 | 148.7 |
| 1976-08-30 | 149.6 |
| 1976-09-06 | 150.6 |
| 1976-09-13 | 151.1 |
| 1976-09-20 | 151.6 |
| 1976-09-27 | 152.0 |
| 1976-10-04 | 152.2 |
| 1976-10-11 | 153.0 |
| 1976-10-18 | 153.7 |
| 1976-10-25 | 154.6 |
| 1976-11-01 | 155.1 |
| 1976-11-08 | 155.4 |
| 1976-11-15 | 154.8 |
| 1976-11-22 | 154.9 |
| 1976-11-29 | 155.1 |
| 1976-12-06 | 155.5 |
| 1976-12-13 | 156.2 |
| 1976-12-20 | 156.3 |
| 1976-12-27 | 156.1 |
| 1977-01-03 | 156.9 |
| 1977-01-10 | 157.6 |
| 1977-01-17 | 158.3 |
| 1977-01-24 | 159.3 |
| 1977-01-31 | 159.5 |
| 1977-02-07 | 160.0 |
| 1977-02-14 | 160.5 |
| 1977-02-21 | 161.0 |
| 1977-02-28 | 161.6 |
| 1977-03-07 | 162.0 |
| 1977-03-14 | 162.7 |
| 1977-03-21 | 163.0 |
| 1977-03-28 | 163.1 |
| 1977-04-04 | 163.4 |
| 1977-04-11 | 163.7 |
| 1977-04-18 | 163.8 |
| 1977-04-25 | 164.4 |
| 1977-05-02 | 164.8 |
| 1977-05-09 | 165.4 |
| 1977-05-16 | 165.8 |
| 1977-05-23 | 166.0 |
| 1977-05-30 | 166.6 |
| 1977-06-06 | 167.0 |
| 1977-06-13 | 167.2 |
| 1977-06-20 | 167.4 |
| 1977-06-27 | 167.4 |
| 1977-07-04 | 167.5 |
| 1977-07-11 | 167.7 |
| 1977-07-18 | 167.3 |
| 1977-07-25 | 167.3 |
| 1977-08-01 | 167.0 |
| 1977-08-08 | 167.0 |
| 1977-08-15 | 167.0 |
| 1977-08-22 | 167.0 |
| 1977-08-29 | 167.1 |
| 1977-09-05 | 167.3 |
| 1977-09-12 | 167.4 |
| 1977-09-19 | 167.2 |
| 1977-09-26 | 167.6 |
| 1977-10-03 | 167.8 |
| 1977-10-10 | 168.0 |
| 1977-10-17 | 167.8 |
| 1977-10-24 | 167.8 |
| 1977-10-31 | 167.6 |
| 1977-11-07 | 167.7 |
| 1977-11-14 | 167.7 |
| 1977-11-21 | 168.0 |
| 1977-11-28 | 168.0 |
| 1977-12-05 | 168.2 |
| 1977-12-12 | 168.5 |
| 1977-12-19 | 168.2 |
| 1977-12-26 | 169.0 |
| 1978-01-02 | 170.3 |
| 1978-01-09 | 170.5 |
| 1978-01-16 | 170.7 |
| 1978-01-23 | 171.1 |
| 1978-01-30 | 171.4 |
| 1978-02-06 | 171.8 |
| 1978-02-13 | 172.2 |
| 1978-02-20 | 173.0 |
| 1978-02-27 | 173.3 |
| 1978-03-06 | 173.4 |
| 1978-03-13 | 173.5 |
| 1978-03-20 | 173.4 |
| 1978-03-27 | 173.0 |
| 1978-04-03 | 173.4 |
| 1978-04-10 | 173.1 |
| 1978-04-17 | 173.3 |
| 1978-04-24 | 173.7 |
| 1978-05-01 | 173.7 |
| 1978-05-08 | 173.9 |
| 1978-05-15 | 174.5 |
| 1978-05-22 | 174.5 |
| 1978-05-29 | 175.0 |
| 1978-06-05 | 175.1 |
| 1978-06-12 | 175.6 |
| 1978-06-19 | 175.7 |
| 1978-06-26 | 176.4 |
| 1978-07-03 | 177.1 |
| 1978-07-10 | 176.2 |
| 1978-07-17 | 176.3 |
| 1978-07-24 | 176.5 |
| 1978-07-31 | 177.2 |
| 1978-08-07 | 177.1 |
| 1978-08-14 | 177.8 |
| 1978-08-21 | 177.4 |
| 1978-08-28 | 177.9 |
| 1978-09-04 | 179.3 |
| 1978-09-11 | 179.4 |
| 1978-09-18 | 180.2 |
| 1978-09-25 | 181.2 |
| 1978-10-02 | 182.4 |
| 1978-10-09 | 183.6 |
| 1978-10-16 | 182.9 |
| 1978-10-23 | 182.2 |
| 1978-10-30 | 182.8 |
| 1978-11-06 | 183.8 |
| 1978-11-13 | 184.8 |
| 1978-11-20 | 184.2 |
| 1978-11-27 | 186.1 |
| 1978-12-04 | 187.0 |
| 1978-12-11 | 186.3 |
| 1978-12-18 | 186.8 |
| 1978-12-25 | 188.5 |
| 1979-01-01 | 191.7 |
| 1979-01-08 | 192.1 |
| 1979-01-15 | 192.8 |
| 1979-01-22 | 193.6 |
| 1979-01-29 | 194.2 |
| 1979-02-05 | 195.2 |
| 1979-02-12 | 196.0 |
| 1979-02-19 | 196.5 |
| 1979-02-26 | 196.7 |
| 1979-03-05 | 197.3 |
| 1979-03-12 | 198.0 |
| 1979-03-19 | 198.7 |
| 1979-03-26 | 199.2 |
| 1979-04-02 | 200.2 |
| 1979-04-09 | 201.0 |
| 1979-04-16 | 202.1 |
| 1979-04-23 | 203.2 |
| 1979-04-30 | 204.2 |
| 1979-05-07 | 205.2 |
| 1979-05-14 | 206.0 |
| 1979-05-21 | 206.9 |
| 1979-05-28 | 207.9 |
| 1979-06-04 | 209.2 |
| 1979-06-11 | 210.0 |
| 1979-06-18 | 211.0 |
| 1979-06-25 | 211.1 |
| 1979-07-02 | 211.2 |
| 1979-07-09 | 211.8 |
| 1979-07-16 | 212.5 |
| 1979-07-23 | 213.6 |
| 1979-07-30 | 214.5 |
| 1979-08-06 | 215.5 |
| 1979-08-13 | 216.0 |
| 1979-08-20 | 217.4 |
| 1979-08-27 | 218.3 |
| 1979-09-03 | 218.9 |
| 1979-09-10 | 220.0 |
| 1979-09-17 | 221.0 |
| 1979-09-24 | 222.3 |
| 1979-10-01 | 224.0 |
| 1979-10-08 | 225.1 |
| 1979-10-15 | 226.2 |
| 1979-10-22 | 228.0 |
| 1979-10-29 | 230.0 |
| 1979-11-05 | 233.5 |
| 1979-11-12 | 234.9 |
| 1979-11-19 | 235.9 |
| 1979-11-26 | 236.5 |
| 1979-12-03 | 238.2 |
| 1979-12-10 | 239.0 |
| 1979-12-17 | 239.8 |
| 1979-12-24 | 240.8 |
| 1979-12-31 | 241.2 |
| 1980-01-07 | 242.5 |
| 1980-01-14 | 244.7 |
| 1980-01-21 | 246.6 |
| 1980-01-28 | 247.6 |
| 1980-02-04 | 249.4 |
| 1980-02-11 | 250.6 |
| 1980-02-18 | 251.9 |
| 1980-02-25 | 253.6 |
| 1980-03-03 | 255.3 |
| 1980-03-10 | 258.4 |
| 1980-03-17 | 260.4 |
| 1980-03-24 | 262.8 |
| 1980-03-31 | 264.3 |
| 1980-04-07 | 268.1 |
| 1980-04-14 | 270.6 |
| 1980-04-21 | 272.6 |
| 1980-04-28 | 273.8 |
| 1980-05-05 | 274.4 |
| 1980-05-12 | 275.1 |
| 1980-05-19 | 275.2 |
| 1980-05-26 | 275.2 |
| 1980-06-02 | 274.9 |
| 1980-06-09 | 274.8 |
| 1980-06-16 | 274.3 |
| 1980-06-23 | 274.2 |
| 1980-06-30 | 273.5 |
| 1980-07-07 | 273.0 |
| 1980-07-14 | 272.2 |
| 1980-07-21 | 272.0 |
| 1980-07-28 | 271.7 |
| 1980-08-04 | 271.3 |
| 1980-08-11 | 271.2 |
| 1980-08-18 | 271.2 |
| 1980-08-25 | 271.7 |
| 1980-09-01 | 271.8 |
| 1980-09-08 | 272.4 |
| 1980-09-15 | 273.0 |
| 1980-09-22 | 275.3 |
| 1980-09-29 | 273.9 |
| 1980-10-06 | 273.8 |
| 1980-10-13 | 276.4 |
| 1980-10-20 | 277.0 |
| 1980-10-27 | 277.6 |
| 1980-11-03 | 723.1 |
| 1980-11-10 | 724.9 |
| 1980-11-17 | 731.0 |
| 1980-11-24 | 734.6 |
| 1980-12-01 | 737.0 |
| 1980-12-08 | 740.4 |
| 1980-12-15 | 743.4 |
| 1980-12-22 | 747.8 |
| 1980-12-29 | 758.6 |
| 1981-01-05 | 765.1 |
| 1981-01-12 | 769.7 |
| 1981-01-19 | 772.5 |
| 1981-01-26 | 773.8 |
| 1981-02-02 | 777.7 |
| 1981-02-09 | 780.3 |
| 1981-02-16 | 781.2 |
| 1981-02-23 | 783.0 |
| 1981-03-02 | 787.6 |
| 1981-03-09 | 787.5 |
| 1981-03-16 | 789.2 |
| 1981-03-23 | 789.7 |
| 1981-03-30 | 789.0 |
| 1981-04-06 | 788.7 |
| 1981-04-13 | 787.3 |
| 1981-04-20 | 788.3 |
| 1981-04-27 | 788.2 |
| 1981-05-04 | 788.8 |
| 1981-05-11 | 791.5 |
| 1981-05-18 | 794.3 |
| 1981-05-25 | 797.4 |
| 1981-06-01 | 800.5 |
| 1981-06-08 | 804.0 |
| 1981-06-15 | 804.8 |
| 1981-06-22 | 805.1 |
| 1981-06-29 | 803.3 |
| 1981-07-06 | 805.2 |
| 1981-07-13 | 805.4 |
| 1981-07-20 | 807.7 |
| 1981-07-27 | 810.3 |
| 1981-08-03 | 813.0 |
| 1981-08-10 | 816.1 |
| 1981-08-17 | 819.9 |
| 1981-08-24 | 822.4 |
| 1981-08-31 | 824.8 |
| 1981-09-07 | 827.5 |
| 1981-09-14 | 828.4 |
| 1981-09-21 | 829.8 |
| 1981-09-28 | 831.4 |
| 1981-10-05 | 838.0 |
| 1981-10-12 | 844.4 |
| 1981-10-19 | 845.3 |
| 1981-10-26 | 846.4 |
| 1981-11-02 | 848.2 |
| 1981-11-09 | 850.2 |
| 1981-11-16 | 850.7 |
| 1981-11-23 | 849.7 |
| 1981-11-30 | 850.9 |
| 1981-12-07 | 850.6 |
| 1981-12-14 | 850.3 |
| 1981-12-21 | 850.0 |
| 1981-12-28 | 849.7 |
| 1982-01-04 | 851.3 |
| 1982-01-11 | 853.0 |
| 1982-01-18 | 855.1 |
| 1982-01-25 | 856.9 |
| 1982-02-01 | 859.1 |
| 1982-02-08 | 862.2 |
| 1982-02-15 | 865.1 |
| 1982-02-22 | 867.7 |
| 1982-03-01 | 871.1 |
| 1982-03-08 | 874.0 |
| 1982-03-15 | 875.8 |
| 1982-03-22 | 877.5 |
| 1982-03-29 | 880.0 |
| 1982-04-05 | 883.3 |
| 1982-04-12 | 883.9 |
| 1982-04-19 | 885.6 |
| 1982-04-26 | 887.4 |
| 1982-05-03 | 888.8 |
| 1982-05-10 | 890.7 |
| 1982-05-17 | 892.4 |
| 1982-05-24 | 894.0 |
| 1982-05-31 | 895.7 |
| 1982-06-07 | 896.7 |
| 1982-06-14 | 898.2 |
| 1982-06-21 | 899.9 |
| 1982-06-28 | 902.4 |
| 1982-07-05 | 907.1 |
| 1982-07-12 | 909.3 |
| 1982-07-19 | 911.8 |
| 1982-07-26 | 913.9 |
| 1982-08-02 | 915.4 |
| 1982-08-09 | 916.1 |
| 1982-08-16 | 916.9 |
| 1982-08-23 | 918.3 |
| 1982-08-30 | 918.8 |
| 1982-09-06 | 920.0 |
| 1982-09-13 | 919.7 |
| 1982-09-20 | 920.1 |
| 1982-09-27 | 921.6 |
| 1982-10-04 | 922.5 |
| 1982-10-11 | 917.4 |
| 1982-10-18 | 918.0 |
| 1982-10-25 | 918.8 |
| 1982-11-01 | 917.8 |
| 1982-11-08 | 915.7 |
| 1982-11-15 | 915.4 |
| 1982-11-22 | 915.8 |
| 1982-11-29 | 915.8 |
| 1982-12-06 | 914.0 |
| 1982-12-13 | 909.9 |
| 1982-12-20 | 895.8 |
| 1982-12-27 | 885.2 |
| 1983-01-03 | 876.5 |
| 1983-01-10 | 860.4 |
| 1983-01-17 | 846.6 |
| 1983-01-24 | 836.3 |
| 1983-01-31 | 826.0 |
| 1983-02-07 | 816.9 |
| 1983-02-14 | 810.0 |
| 1983-02-21 | 804.8 |
| 1983-02-28 | 798.9 |
| 1983-03-07 | 795.2 |
| 1983-03-14 | 791.1 |
| 1983-03-21 | 788.4 |
| 1983-03-28 | 787.9 |
| 1983-04-04 | 788.9 |
| 1983-04-11 | 787.0 |
| 1983-04-18 | 787.0 |
| 1983-04-25 | 786.6 |
| 1983-05-02 | 786.6 |
| 1983-05-09 | 785.6 |
| 1983-05-16 | 784.5 |
| 1983-05-23 | 783.4 |
| 1983-05-30 | 783.3 |
| 1983-06-06 | 783.6 |
| 1983-06-13 | 784.9 |
| 1983-06-20 | 784.7 |
| 1983-06-27 | 787.1 |
| 1983-07-04 | 792.2 |
| 1983-07-11 | 794.5 |
| 1983-07-18 | 796.8 |
| 1983-07-25 | 799.2 |
| 1983-08-01 | 801.9 |
| 1983-08-08 | 805.0 |
| 1983-08-15 | 807.6 |
| 1983-08-22 | 810.9 |
| 1983-08-29 | 813.7 |
| 1983-09-05 | 816.1 |
| 1983-09-12 | 817.8 |
| 1983-09-19 | 820.1 |
| 1983-09-26 | 821.9 |
| 1983-10-03 | 824.4 |
| 1983-10-10 | 830.1 |
| 1983-10-17 | 835.5 |
| 1983-10-24 | 839.8 |
| 1983-10-31 | 842.9 |
| 1983-11-07 | 846.1 |
| 1983-11-14 | 848.2 |
| 1983-11-21 | 849.8 |
| 1983-11-28 | 851.4 |
| 1983-12-05 | 853.1 |
| 1983-12-12 | 854.8 |
| 1983-12-19 | 856.0 |
| 1983-12-26 | 857.8 |
| 1984-01-02 | 862.4 |
| 1984-01-09 | 866.2 |
| 1984-01-16 | 869.8 |
| 1984-01-23 | 872.6 |
| 1984-01-30 | 872.9 |
| 1984-02-06 | 879.0 |
| 1984-02-13 | 880.3 |
| 1984-02-20 | 880.8 |
| 1984-02-27 | 881.7 |
| 1984-03-05 | 883.7 |
| 1984-03-12 | 885.5 |
| 1984-03-19 | 886.6 |
| 1984-03-26 | 888.4 |
| 1984-04-02 | 892.6 |
| 1984-04-09 | 894.4 |
| 1984-04-16 | 896.7 |
| 1984-04-23 | 899.4 |
| 1984-04-30 | 901.1 |
| 1984-05-07 | 903.5 |
| 1984-05-14 | 905.6 |
| 1984-05-21 | 908.1 |
| 1984-05-28 | 911.0 |
| 1984-06-04 | 913.5 |
| 1984-06-11 | 917.2 |
| 1984-06-18 | 920.4 |
| 1984-06-25 | 923.5 |
| 1984-07-02 | 928.7 |
| 1984-07-09 | 932.1 |
| 1984-07-16 | 935.7 |
| 1984-07-23 | 939.0 |
| 1984-07-30 | 943.0 |
| 1984-08-06 | 947.6 |
| 1984-08-13 | 952.3 |
| 1984-08-20 | 956.7 |
| 1984-08-27 | 959.5 |
| 1984-09-03 | 962.1 |
| 1984-09-10 | 964.5 |
| 1984-09-17 | 967.2 |
| 1984-09-24 | 970.2 |
| 1984-10-01 | 975.8 |
| 1984-10-08 | 979.3 |
| 1984-10-15 | 980.7 |
| 1984-10-22 | 982.8 |
| 1984-10-29 | 984.8 |
| 1984-11-05 | 987.0 |
| 1984-11-12 | 988.5 |
| 1984-11-19 | 989.4 |
| 1984-11-26 | 989.6 |
| 1984-12-03 | 991.5 |
| 1984-12-10 | 992.0 |
| 1984-12-17 | 992.2 |
| 1984-12-24 | 993.0 |
| 1984-12-31 | 995.3 |
| 1985-01-07 | 997.6 |
| 1985-01-14 | 998.2 |
| 1985-01-21 | 998.4 |
| 1985-01-28 | 997.9 |
| 1985-02-04 | 997.7 |
| 1985-02-11 | 997.6 |
| 1985-02-18 | 997.6 |
| 1985-02-25 | 996.7 |
| 1985-03-04 | 996.2 |
| 1985-03-11 | 996.4 |
| 1985-03-18 | 997.1 |
| 1985-03-25 | 998.6 |
| 1985-04-01 | 1002.9 |
| 1985-04-08 | 1004.3 |
| 1985-04-15 | 1006.2 |
| 1985-04-22 | 1008.4 |
| 1985-04-29 | 1009.3 |
| 1985-05-06 | 1010.0 |
| 1985-05-13 | 1010.5 |
| 1985-05-20 | 1011.5 |
| 1985-05-27 | 1012.7 |
| 1985-06-03 | 1013.5 |
| 1985-06-10 | 1014.5 |
| 1985-06-17 | 1015.0 |
| 1985-06-24 | 1016.3 |
| 1985-07-01 | 1019.4 |
| 1985-07-08 | 1020.2 |
| 1985-07-15 | 1019.5 |
| 1985-07-22 | 1019.0 |
| 1985-07-29 | 1018.5 |
| 1985-08-05 | 1018.4 |
| 1985-08-12 | 1017.9 |
| 1985-08-19 | 1017.4 |
| 1985-08-26 | 1016.9 |
| 1985-09-02 | 1016.9 |
| 1985-09-09 | 1016.7 |
| 1985-09-16 | 1016.5 |
| 1985-09-23 | 1016.8 |
| 1985-09-30 | 1019.6 |
| 1985-10-07 | 1021.5 |
| 1985-10-14 | 1020.7 |
| 1985-10-21 | 1019.9 |
| 1985-10-28 | 1019.8 |
| 1985-11-04 | 1020.1 |
| 1985-11-11 | 1021.0 |
| 1985-11-18 | 1021.4 |
| 1985-11-25 | 1022.3 |
| 1985-12-02 | 1023.4 |
| 1985-12-09 | 1024.2 |
| 1985-12-16 | 1024.8 |
| 1985-12-23 | 1026.1 |
| 1985-12-30 | 1028.6 |
| 1986-01-06 | 1033.3 |
| 1986-01-13 | 1035.0 |
| 1986-01-20 | 1036.2 |
| 1986-01-27 | 1037.3 |
| 1986-02-03 | 1038.8 |
| 1986-02-10 | 1040.4 |
| 1986-02-17 | 1041.2 |
| 1986-02-24 | 1042.0 |
| 1986-03-03 | 1043.3 |
| 1986-03-10 | 1044.9 |
| 1986-03-17 | 1046.4 |
| 1986-03-24 | 1047.3 |
| 1986-03-31 | 1050.3 |
| 1986-04-07 | 1052.4 |
| 1986-04-14 | 1052.3 |
| 1986-04-21 | 1053.4 |
| 1986-04-28 | 1053.2 |
| 1986-05-05 | 1052.3 |
| 1986-05-12 | 1051.1 |
| 1986-05-19 | 1049.3 |
| 1986-05-26 | 1048.2 |
| 1986-06-02 | 1047.9 |
| 1986-06-09 | 1047.7 |
| 1986-06-16 | 1047.5 |
| 1986-06-23 | 1048.1 |
| 1986-06-30 | 1050.5 |
| 1986-07-07 | 1052.6 |
| 1986-07-14 | 1052.1 |
| 1986-07-21 | 1051.1 |
| 1986-07-28 | 1050.4 |
| 1986-08-04 | 1050.5 |
| 1986-08-11 | 1050.0 |
| 1986-08-18 | 1048.7 |
| 1986-08-25 | 1047.9 |
| 1986-09-01 | 1047.6 |
| 1986-09-08 | 1047.1 |
| 1986-09-15 | 1045.3 |
| 1986-09-22 | 1043.6 |
| 1986-09-29 | 1044.0 |
| 1986-10-06 | 1044.4 |
| 1986-10-13 | 1041.9 |
| 1986-10-20 | 1039.0 |
| 1986-10-27 | 1036.5 |
| 1986-11-03 | 1034.9 |
| 1986-11-10 | 1033.7 |
| 1986-11-17 | 1032.2 |
| 1986-11-24 | 1031.0 |
| 1986-12-01 | 1030.6 |
| 1986-12-08 | 1029.2 |
| 1986-12-15 | 1028.4 |
| 1986-12-22 | 1028.2 |
| 1986-12-29 | 1029.5 |
| 1987-01-05 | 1032.5 |
| 1987-01-12 | 1032.7 |
| 1987-01-19 | 1031.7 |
| 1987-01-26 | 1030.5 |
| 1987-02-02 | 1029.8 |
| 1987-02-09 | 1029.4 |
| 1987-02-16 | 1029.0 |
| 1987-02-23 | 1027.9 |
| 1987-03-02 | 1027.6 |
| 1987-03-09 | 1027.2 |
| 1987-03-16 | 1026.5 |
| 1987-03-23 | 1026.0 |
| 1987-03-30 | 1027.0 |
| 1987-04-06 | 1027.6 |
| 1987-04-13 | 1027.5 |
| 1987-04-20 | 1027.8 |
| 1987-04-27 | 1026.3 |
| 1987-05-04 | 1025.9 |
| 1987-05-11 | 1026.1 |
| 1987-05-18 | 1026.8 |
| 1987-05-25 | 1027.2 |
| 1987-06-01 | 1029.0 |
| 1987-06-08 | 1032.4 |
| 1987-06-15 | 1035.1 |
| 1987-06-22 | 1037.5 |
| 1987-06-29 | 1041.2 |
| 1987-07-06 | 1046.0 |
| 1987-07-13 | 1048.1 |
| 1987-07-20 | 1049.9 |
| 1987-07-27 | 1051.7 |
| 1987-08-03 | 1053.6 |
| 1987-08-10 | 1056.0 |
| 1987-08-17 | 1057.8 |
| 1987-08-24 | 1059.2 |
| 1987-08-31 | 1060.4 |
| 1987-09-07 | 1063.3 |
| 1987-09-14 | 1063.9 |
| 1987-09-21 | 1066.4 |
| 1987-09-28 | 1069.3 |
| 1987-10-05 | 1074.2 |
| 1987-10-12 | 1077.6 |
| 1987-10-19 | 1079.0 |
| 1987-10-26 | 1082.9 |
| 1987-11-02 | 1089.5 |
| 1987-11-09 | 1095.1 |
| 1987-11-16 | 1099.5 |
| 1987-11-23 | 1102.8 |
| 1987-11-30 | 1105.4 |
| 1987-12-07 | 1108.7 |
| 1987-12-14 | 1111.4 |
| 1987-12-21 | 1114.2 |
| 1987-12-28 | 1117.0 |
| 1988-01-04 | 1121.6 |
| 1988-01-11 | 1126.7 |
| 1988-01-18 | 1131.3 |
| 1988-01-25 | 1134.9 |
| 1988-02-01 | 1140.1 |
| 1988-02-08 | 1145.6 |
| 1988-02-15 | 1149.5 |
| 1988-02-22 | 1151.7 |
| 1988-02-29 | 1154.5 |
| 1988-03-07 | 1158.2 |
| 1988-03-14 | 1160.3 |
| 1988-03-21 | 1161.9 |
| 1988-03-28 | 1163.9 |
| 1988-04-04 | 1167.0 |
| 1988-04-11 | 1169.7 |
| 1988-04-18 | 1172.2 |
| 1988-04-25 | 1173.5 |
| 1988-05-02 | 1174.8 |
| 1988-05-09 | 1176.6 |
| 1988-05-16 | 1177.8 |
| 1988-05-23 | 1178.6 |
| 1988-05-30 | 1179.9 |
| 1988-06-06 | 1181.3 |
| 1988-06-13 | 1182.7 |
| 1988-06-20 | 1185.1 |
| 1988-06-27 | 1188.1 |
| 1988-07-04 | 1192.6 |
| 1988-07-11 | 1194.8 |
| 1988-07-18 | 1196.1 |
| 1988-07-25 | 1197.3 |
| 1988-08-01 | 1199.5 |
| 1988-08-08 | 1202.3 |
| 1988-08-15 | 1204.1 |
| 1988-08-22 | 1205.8 |
| 1988-08-29 | 1208.1 |
| 1988-09-05 | 1211.4 |
| 1988-09-12 | 1214.5 |
| 1988-09-19 | 1218.1 |
| 1988-09-26 | 1221.1 |
| 1988-10-03 | 1226.7 |
| 1988-10-10 | 1231.3 |
| 1988-10-17 | 1233.0 |
| 1988-10-24 | 1235.1 |
| 1988-10-31 | 1237.0 |
| 1988-11-07 | 1240.7 |
| 1988-11-14 | 1243.0 |
| 1988-11-21 | 1244.2 |
| 1988-11-28 | 1245.7 |
| 1988-12-05 | 1247.3 |
| 1988-12-12 | 1249.9 |
| 1988-12-19 | 1251.0 |
| 1988-12-26 | 1254.2 |
| 1989-01-02 | 1259.9 |
| 1989-01-09 | 1265.7 |
| 1989-01-16 | 1270.1 |
| 1989-01-23 | 1273.7 |
| 1989-01-30 | 1278.0 |
| 1989-02-06 | 1282.3 |
| 1989-02-13 | 1284.4 |
| 1989-02-20 | 1287.0 |
| 1989-02-27 | 1288.2 |
| 1989-03-06 | 1291.4 |
| 1989-03-13 | 1295.2 |
| 1989-03-20 | 1298.3 |
| 1989-03-27 | 1301.7 |
| 1989-04-03 | 1307.5 |
| 1989-04-10 | 1313.9 |
| 1989-04-17 | 1318.7 |
| 1989-04-24 | 1323.0 |
| 1989-05-01 | 1327.6 |
| 1989-05-08 | 1332.9 |
| 1989-05-15 | 1337.4 |
| 1989-05-22 | 1341.4 |
| 1989-05-29 | 1345.2 |
| 1989-06-05 | 1348.5 |
| 1989-06-12 | 1353.1 |
| 1989-06-19 | 1356.1 |
| 1989-06-26 | 1358.6 |
| 1989-07-03 | 1364.3 |
| 1989-07-10 | 1367.9 |
| 1989-07-17 | 1370.5 |
| 1989-07-24 | 1371.5 |
| 1989-07-31 | 1372.7 |
| 1989-08-07 | 1376.1 |
| 1989-08-14 | 1377.2 |
| 1989-08-21 | 1377.8 |
| 1989-08-28 | 1378.3 |
| 1989-09-04 | 1379.0 |
| 1989-09-11 | 1379.2 |
| 1989-09-18 | 1379.3 |
| 1989-09-25 | 1380.7 |
| 1989-10-02 | 1383.6 |
| 1989-10-09 | 1385.8 |
| 1989-10-16 | 1386.2 |
| 1989-10-23 | 1385.9 |
| 1989-10-30 | 1385.8 |
| 1989-11-06 | 1386.5 |
| 1989-11-13 | 1387.9 |
| 1989-11-20 | 1388.7 |
| 1989-11-27 | 1388.8 |
| 1989-12-04 | 1390.1 |
| 1989-12-11 | 1391.0 |
| 1989-12-18 | 1390.6 |
| 1989-12-25 | 1391.1 |
| 1990-01-01 | 1394.2 |
| 1990-01-08 | 1396.7 |
| 1990-01-15 | 1398.6 |
| 1990-01-22 | 1398.7 |
| 1990-01-29 | 1399.1 |
| 1990-02-05 | 1400.4 |
| 1990-02-12 | 1400.9 |
| 1990-02-19 | 1401.3 |
| 1990-02-26 | 1401.5 |
| 1990-03-05 | 1402.6 |
| 1990-03-12 | 1403.3 |
| 1990-03-19 | 1403.0 |
| 1990-03-26 | 1403.4 |
| 1990-04-02 | 1407.0 |
| 1990-04-09 | 1408.2 |
| 1990-04-16 | 1408.7 |
| 1990-04-23 | 1408.7 |
| 1990-04-30 | 1409.4 |
| 1990-05-07 | 1409.9 |
| 1990-05-14 | 1410.8 |
| 1990-05-21 | 1411.9 |
| 1990-05-28 | 1412.6 |
| 1990-06-04 | 1413.8 |
| 1990-06-11 | 1415.0 |
| 1990-06-18 | 1416.3 |
| 1990-06-25 | 1416.9 |
| 1990-07-02 | 1420.5 |
| 1990-07-09 | 1423.5 |
| 1990-07-16 | 1424.0 |
| 1990-07-23 | 1425.2 |
| 1990-07-30 | 1425.9 |
| 1990-08-06 | 1427.1 |
| 1990-08-13 | 1427.6 |
| 1990-08-20 | 1426.1 |
| 1990-08-27 | 1426.1 |
| 1990-09-03 | 1427.0 |
| 1990-09-10 | 1428.2 |
| 1990-09-17 | 1428.6 |
| 1990-09-24 | 1428.7 |
| 1990-10-01 | 1431.9 |
| 1990-10-08 | 1435.0 |
| 1990-10-15 | 1434.3 |
| 1990-10-22 | 1433.5 |
| 1990-10-29 | 1433.3 |
| 1990-11-05 | 1434.1 |
| 1990-11-12 | 1434.4 |
| 1990-11-19 | 1434.4 |
| 1990-11-26 | 1434.8 |
| 1990-12-03 | 1435.1 |
| 1990-12-10 | 1435.7 |
| 1990-12-17 | 1435.7 |
| 1990-12-24 | 1436.6 |
| 1990-12-31 | 1438.7 |
| 1991-01-07 | 1442.5 |
| 1991-01-14 | 1443.6 |
| 1991-01-21 | 1443.7 |
| 1991-01-28 | 1443.2 |
| 1991-02-04 | 1444.0 |
| 1991-02-11 | 1445.3 |
| 1991-02-18 | 1444.7 |
| 1991-02-25 | 1443.5 |
| 1991-03-04 | 1442.9 |
| 1991-03-11 | 1441.4 |
| 1991-03-18 | 1439.8 |
| 1991-03-25 | 1438.0 |
| 1991-04-01 | 1437.8 |
| 1991-04-08 | 1437.5 |
| 1991-04-15 | 1435.3 |
| 1991-04-22 | 1433.1 |
| 1991-04-29 | 1430.7 |
| 1991-05-06 | 1429.1 |
| 1991-05-13 | 1426.7 |
| 1991-05-20 | 1424.4 |
| 1991-05-27 | 1421.9 |
| 1991-06-03 | 1419.7 |
| 1991-06-10 | 1417.5 |
| 1991-06-17 | 1414.7 |
| 1991-06-24 | 1412.1 |
| 1991-07-01 | 1413.4 |
| 1991-07-08 | 1413.0 |
| 1991-07-15 | 1409.7 |
| 1991-07-22 | 1407.1 |
| 1991-07-29 | 1404.8 |
| 1991-08-05 | 1403.2 |
| 1991-08-12 | 1401.7 |
| 1991-08-19 | 1399.6 |
| 1991-08-26 | 1397.5 |
| 1991-09-02 | 1395.3 |
| 1991-09-09 | 1394.0 |
| 1991-09-16 | 1390.9 |
| 1991-09-23 | 1387.7 |
| 1991-09-30 | 1385.7 |
| 1991-10-07 | 1384.6 |
| 1991-10-14 | 1381.0 |
| 1991-10-21 | 1376.7 |
| 1991-10-28 | 1372.2 |
| 1991-11-04 | 1368.6 |
| 1991-11-11 | 1366.0 |
| 1991-11-18 | 1362.3 |
| 1991-11-25 | 1358.1 |
| 1991-12-02 | 1354.8 |
| 1991-12-09 | 1350.5 |
| 1991-12-16 | 1346.6 |
| 1991-12-23 | 1342.9 |
| 1991-12-30 | 1340.5 |
| 1992-01-06 | 1338.5 |
| 1992-01-13 | 1332.4 |
| 1992-01-20 | 1326.3 |
| 1992-01-27 | 1319.7 |
| 1992-02-03 | 1314.4 |
| 1992-02-10 | 1308.6 |
| 1992-02-17 | 1302.9 |
| 1992-02-24 | 1297.8 |
| 1992-03-02 | 1293.1 |
| 1992-03-09 | 1288.5 |
| 1992-03-16 | 1283.3 |
| 1992-03-23 | 1278.0 |
| 1992-03-30 | 1273.9 |
| 1992-04-06 | 1271.1 |
| 1992-04-13 | 1266.2 |
| 1992-04-20 | 1261.5 |
| 1992-04-27 | 1256.6 |
| 1992-05-04 | 1252.3 |
| 1992-05-11 | 1247.8 |
| 1992-05-18 | 1243.8 |
| 1992-05-25 | 1240.3 |
| 1992-06-01 | 1237.0 |
| 1992-06-08 | 1234.2 |
| 1992-06-15 | 1230.6 |
| 1992-06-22 | 1227.4 |
| 1992-06-29 | 1224.8 |
| 1992-07-06 | 1223.8 |
| 1992-07-13 | 1220.5 |
| 1992-07-20 | 1216.3 |
| 1992-07-27 | 1212.4 |
| 1992-08-03 | 1209.0 |
| 1992-08-10 | 1205.3 |
| 1992-08-17 | 1201.3 |
| 1992-08-24 | 1197.8 |
| 1992-08-31 | 1194.6 |
| 1992-09-07 | 1192.4 |
| 1992-09-14 | 1189.0 |
| 1992-09-21 | 1185.4 |
| 1992-09-28 | 1182.2 |
| 1992-10-05 | 1179.5 |
| 1992-10-12 | 1175.6 |
| 1992-10-19 | 1170.7 |
| 1992-10-26 | 1166.2 |
| 1992-11-02 | 1161.8 |
| 1992-11-09 | 1157.8 |
| 1992-11-16 | 1153.8 |
| 1992-11-23 | 1150.6 |
| 1992-11-30 | 1147.9 |
| 1992-12-07 | 1145.2 |
| 1992-12-14 | 1142.1 |
| 1992-12-21 | 1139.1 |
| 1992-12-28 | 1137.0 |
| 1993-01-04 | 1136.2 |
| 1993-01-11 | 1134.2 |
| 1993-01-18 | 1131.5 |
| 1993-01-25 | 1129.4 |
| 1993-02-01 | 1127.3 |
| 1993-02-08 | 1125.4 |
| 1993-02-15 | 1123.2 |
| 1993-02-22 | 1120.9 |
| 1993-03-01 | 1119.0 |
| 1993-03-08 | 1117.4 |
| 1993-03-15 | 1115.4 |
| 1993-03-22 | 1113.0 |
| 1993-03-29 | 1111.2 |
| 1993-04-05 | 1110.6 |
| 1993-04-12 | 1108.4 |
| 1993-04-19 | 1105.6 |
| 1993-04-26 | 1102.8 |
| 1993-05-03 | 1100.8 |
| 1993-05-10 | 1098.7 |
| 1993-05-17 | 1096.3 |
| 1993-05-24 | 1094.2 |
| 1993-05-31 | 1092.5 |
| 1993-06-07 | 1090.7 |
| 1993-06-14 | 1088.6 |
| 1993-06-21 | 1086.5 |
| 1993-06-28 | 1084.8 |
| 1993-07-05 | 1084.8 |
| 1993-07-12 | 1082.5 |
| 1993-07-19 | 1080.0 |
| 1993-07-26 | 1077.8 |
| 1993-08-02 | 1075.9 |
| 1993-08-09 | 1074.2 |
| 1993-08-16 | 1072.4 |
| 1993-08-23 | 1070.4 |
| 1993-08-30 | 1068.7 |
| 1993-09-06 | 1067.8 |
| 1993-09-13 | 1066.2 |
| 1993-09-20 | 1064.2 |
| 1993-09-27 | 1062.7 |
| 1993-10-04 | 1062.4 |
| 1993-10-11 | 1060.6 |
| 1993-10-18 | 1058.0 |
| 1993-10-25 | 1055.7 |
| 1993-11-01 | 1053.5 |
| 1993-11-08 | 1051.7 |
| 1993-11-15 | 1050.1 |
| 1993-11-22 | 1048.2 |
| 1993-11-29 | 1046.9 |
| 1993-12-06 | 1045.7 |
| 1993-12-13 | 1043.9 |
| 1993-12-20 | 1042.0 |
| 1993-12-27 | 1040.8 |
| 1994-01-03 | 1040.1 |
| 1994-01-10 | 1039.5 |
| 1994-01-17 | 1038.0 |
| 1994-01-24 | 1036.4 |
| 1994-01-31 | 1035.0 |
| 1994-02-07 | 1034.1 |
| 1994-02-14 | 1032.3 |
| 1994-02-21 | 1030.9 |
| 1994-02-28 | 1029.5 |
#1994-03-07|1028.5
#1994-03-14|1027.3
#1994-03-21|1026.4
#1994-03-28|1025.4
#1994-04-04|1024.8
#1994-04-11|1024.2
#1994-04-18|1023.5
#1994-04-25|1022.5
#1994-05-02|1023.3
#1994-05-09|1023.4
#1994-05-16|1022.9
#1994-05-23|1022.7
#1994-05-30|1022.9
#1994-06-06|1023.8
#1994-06-13|1024.6
#1994-06-20|1025.3
#1994-06-27|1027.8
#1994-07-04|1029.3
#1994-07-11|1030.2
#1994-07-18|1031.4
#1994-07-25|1032.7
#1994-08-01|1033.6
#1994-08-08|1035.3
#1994-08-15|1036.4
#1994-08-22|1037.1
#1994-08-29|1037.5
#1994-09-05|1039.1
#1994-09-12|1040.8
#1994-09-19|1042.0
#1994-09-26|1043.5
#1994-10-03|1045.9
#1994-10-10|1049.5
#1994-10-17|1051.1
#1994-10-24|1053.0
#1994-10-31|1054.8
#1994-11-07|1057.6
#1994-11-14|1060.0
#1994-11-21|1061.4
#1994-11-28|1063.1
#1994-12-05|1065.9
#1994-12-12|1068.4
#1994-12-19|1070.2
#1994-12-26|1072.5
#1995-01-02|1076.6
#1995-01-09|1081.6
#1995-01-16|1086.8
#1995-01-23|1091.5
#1995-01-30|1096.0
#1995-02-06|1100.3
#1995-02-13|1105.6
#1995-02-20|1111.6
#1995-02-27|1117.5
#1995-03-06|1124.4
#1995-03-13|1130.4
#1995-03-20|1134.6
#1995-03-27|1138.1
#1995-04-03|1142.2
#1995-04-10|1146.8
#1995-04-17|1150.7
#1995-04-24|1154.4
#1995-05-01|1157.3
#1995-05-08|1160.7
#1995-05-15|1164.0
#1995-05-22|1166.1
#1995-05-29|1167.9
#1995-06-05|1169.8
#1995-06-12|1172.1
#1995-06-19|1173.6
#1995-06-26|1174.9
#1995-07-03|1177.3
#1995-07-10|1179.5
#1995-07-17|1181.4
#1995-07-24|1181.8
#1995-07-31|1182.2
#1995-08-07|1183.3
#1995-08-14|1183.7
#1995-08-21|1184.1
#1995-08-28|1184.3
#1995-09-04|1185.2
#1995-09-11|1185.8
#1995-09-18|1186.1
#1995-09-25|1186.5
#1995-10-02|1187.6
#1995-10-09|1188.7
#1995-10-16|1188.7
#1995-10-23|1188.9
#1995-10-30|1189.0
#1995-11-06|1189.7
#1995-11-13|1190.4
#1995-11-20|1190.4
#1995-11-27|1190.8
#1995-12-04|1191.1
#1995-12-11|1191.3
#1995-12-18|1191.2
#1995-12-25|1191.1
#1996-01-01|1192.3
#1996-01-08|1193.9
#1996-01-15|1194.2
#1996-01-22|1194.2
#1996-01-29|1194.6
#1996-02-05|1196.1
#1996-02-12|1196.2
#1996-02-19|1196.0
#1996-02-26|1195.5
#1996-03-04|1195.0
#1996-03-11|1194.9
#1996-03-18|1194.2
#1996-03-25|1193.9
#1996-04-01|1194.5
#1996-04-08|1195.1
#1996-04-15|1194.1
#1996-04-22|1193.3
#1996-04-29|1192.9
#1996-05-06|1193.1
#1996-05-13|1192.3
#1996-05-20|1192.0
#1996-05-27|1191.9
#1996-06-03|1191.7
#1996-06-10|1191.8
#1996-06-17|1191.6
#1996-06-24|1191.8
#1996-07-01|1192.8
#1996-07-08|1194.2
#1996-07-15|1194.2
#1996-07-22|1194.4
#1996-07-29|1195.0
#1996-08-05|1195.8
#1996-08-12|1196.9
#1996-08-19|1197.6
#1996-08-26|1198.0
#1996-09-02|1198.5
#1996-09-09|1198.8
#1996-09-16|1199.5
#1996-09-23|1199.7
#1996-09-30|1200.9
#1996-10-07|1203.1
#1996-10-14|1203.7
#1996-10-21|1203.6
#1996-10-28|1203.6
#1996-11-04|1204.1
#1996-11-11|1204.5
#1996-11-18|1204.8
#1996-11-25|1205.3
#1996-12-02|1206.0
#1996-12-09|1206.1
#1996-12-16|1205.6
#1996-12-23|1205.0
#1996-12-30|1204.9
#1997-01-06|1207.1
#1997-01-13|1208.0
#1997-01-20|1208.6
#1997-01-27|1208.8
#1997-02-03|1209.2
#1997-02-10|1210.0
#1997-02-17|1210.3
#1997-02-24|1210.6
#1997-03-03|1210.7
#1997-03-10|1210.4
#1997-03-17|1210.4
#1997-03-24|1210.1
#1997-03-31|1210.3
#1997-04-07|1211.1
#1997-04-14|1211.2
#1997-04-21|1211.8
#1997-04-28|1212.3
#1997-05-05|1213.5
#1997-05-12|1214.0
#1997-05-19|1214.4
#1997-05-26|1215.0
#1997-06-02|1216.3
#1997-06-09|1217.5
#1997-06-16|1217.9
#1997-06-23|1218.3
#1997-06-30|1219.1
#1997-07-07|1221.5
#1997-07-14|1221.5
#1997-07-21|1221.5
#1997-07-28|1221.1
#1997-08-04|1221.8
#1997-08-11|1222.0
#1997-08-18|1221.9
#1997-08-25|1221.7
#1997-09-01|1221.8
#1997-09-08|1221.9
#1997-09-15|1222.0
#1997-09-22|1222.0
#1997-09-29|1222.3
#1997-10-06|1224.4
#1997-10-13|1224.7
#1997-10-20|1223.9
#1997-10-27|1223.4
#1997-11-03|1223.0
#1997-11-10|1223.0
#1997-11-17|1222.8
#1997-11-24|1222.5
#1997-12-01|1222.2
#1997-12-08|1221.7
#1997-12-15|1221.6
#1997-12-22|1221.7
#1997-12-29|1220.9
#1998-01-05|1223.2
#1998-01-12|1224.3
#1998-01-19|1225.0
#1998-01-26|1224.8
#1998-02-02|1224.5
#1998-02-09|1225.1
#1998-02-16|1224.6
#1998-02-23|1224.1
#1998-03-02|1223.3
#1998-03-09|1223.3
#1998-03-16|1222.1
#1998-03-23|1221.6
#1998-03-30|1220.6
#1998-04-06|1221.4
#1998-04-13|1220.7
#1998-04-20|1218.9
#1998-04-27|1217.0
#1998-05-04|1216.0
#1998-05-11|1215.4
#1998-05-18|1214.6
#1998-05-25|1213.5
#1998-06-01|1212.7
#1998-06-08|1212.9
#1998-06-15|1212.7
#1998-06-22|1211.8
#1998-06-29|1211.4
#1998-07-06|1212.0
#1998-07-13|1211.5
#1998-07-20|1210.5
#1998-07-27|1209.5
#1998-08-03|1208.9
#1998-08-10|1208.6
#1998-08-17|1208.2
#1998-08-24|1208.1
#1998-08-31|1207.9
#1998-09-07|1207.9
#1998-09-14|1208.2
#1998-09-21|1208.0
#1998-09-28|1207.9
#1998-10-05|1209.8
#1998-10-12|1210.2
#1998-10-19|1209.3
#1998-10-26|1208.6
#1998-11-02|1207.3
#1998-11-09|1207.1
#1998-11-16|1206.3
#1998-11-23|1205.5
#1998-11-30|1204.5
#1998-12-07|1203.0
#1998-12-14|1201.5
#1998-12-21|1199.8
#1998-12-28|1199.0
#1999-01-04|1199.3
#1999-01-11|1198.8
#1999-01-18|1197.1
#1999-01-25|1196.0
#1999-02-01|1195.1
#1999-02-08|1194.2
#1999-02-15|1192.9
#1999-02-22|1191.7
#1999-03-01|1190.6
#1999-03-08|1189.3
#1999-03-15|1188.3
#1999-03-22|1187.1
#1999-03-29|1186.3
#1999-04-05|1186.4
#1999-04-12|1185.1
#1999-04-19|1183.8
#1999-04-26|1182.3
#1999-05-03|1180.7
#1999-05-10|1179.7
#1999-05-17|1178.8
#1999-05-24|1177.9
#1999-05-31|1177.5
#1999-06-07|1175.0
#1999-06-14|1174.3
#1999-06-21|1173.6
#1999-06-28|1173.2
#1999-07-05|1174.7
#1999-07-12|1174.8
#1999-07-19|1175.5
#1999-07-26|1176.4
#1999-08-02|1176.5
#1999-08-09|1176.3
#1999-08-16|1176.8
#1999-08-23|1177.7
#1999-08-30|1178.8
#1999-09-06|1180.7
#1999-09-13|1181.6
#1999-09-20|1183.2
#1999-09-27|1183.9
#1999-10-04|1186.2
#1999-10-11|1187.7
#1999-10-18|1189.0
#1999-10-25|1190.2
#1999-11-01|1191.4
#1999-11-08|1193.5
#1999-11-15|1195.2
#1999-11-22|1196.8
#1999-11-29|1197.7
#1999-12-06|1198.0
#1999-12-13|1198.9
#1999-12-20|1199.5
#1999-12-27|1200.5
#2000-01-03|1202.5
#2000-01-10|1206.3
#2000-01-17|1208.3
#2000-01-24|1209.9
#2000-01-31|1211.4
#2000-02-07|1213.2
#2000-02-14|1215.1
#2000-02-21|1216.8
#2000-02-28|1217.7
#2000-03-06|1219.2
#2000-03-13|1218.9
#2000-03-20|1222.0
#2000-03-27|1222.4
#2000-04-03|1224.5
#2000-04-10|1228.0
#2000-04-17|1229.2
#2000-04-24|1230.1
#2000-05-01|1230.9
#2000-05-08|1232.1
#2000-05-15|1233.2
#2000-05-22|1234.1
#2000-05-29|1236.0
#2000-06-05|1239.1
#2000-06-12|1242.5
#2000-06-19|1245.2
#2000-06-26|1247.8
#2000-07-03|1251.1
#2000-07-10|1254.2
#2000-07-17|1256.5
#2000-07-24|1259.4
#2000-07-31|1261.8
#2000-08-07|1264.6
#2000-08-14|1267.6
#2000-08-21|1269.8
#2000-08-28|1271.8
#2000-09-04|1274.0
#2000-09-11|1275.4
#2000-09-18|1276.6
#2000-09-25|1281.2
#2000-10-02|1282.8
#2000-10-09|1284.8
#2000-10-16|1286.0
#2000-10-23|1287.6
#2000-10-30|1289.3
#2000-11-06|1291.3
#2000-11-13|1293.0
#2000-11-20|1293.7
#2000-11-27|1294.5
#2000-12-04|1295.4
#2000-12-11|1297.3
#2000-12-18|1298.4
#2000-12-25|1299.9
#2001-01-01|1301.2
#2001-01-08|1304.6
#2001-01-15|1307.5
#2001-01-22|1308.4
#2001-01-29|1308.6
#2001-02-05|1309.8
#2001-02-12|1309.4
#2001-02-19|1309.4
#2001-02-26|1307.8
#2001-03-05|1306.7
#2001-03-12|1306.0
#2001-03-19|1305.4
#2001-03-26|1304.8
#2001-04-02|1303.6
#2001-04-09|1303.0
#2001-04-16|1300.9
#2001-04-23|1299.0
#2001-04-30|1297.8
#2001-05-07|1297.9
#2001-05-14|1295.9
#2001-05-21|1294.0
#2001-05-28|1291.9
#2001-06-04|1289.8
#2001-06-11|1287.8
#2001-06-18|1285.2
#2001-06-25|1282.8
#2001-07-02|1281.6
#2001-07-09|1280.2
#2001-07-16|1278.1
#2001-07-23|1276.3
#2001-07-30|1274.6
#2001-08-06|1273.8
#2001-08-13|1272.7
#2001-08-20|1271.6
#2001-08-27|1270.6
#2001-09-03|1269.6
#2001-09-10|1269.1
#2001-09-17|1266.4
#2001-09-24|1265.1
#2001-10-01|1264.3
#2001-10-08|1263.7
#2001-10-15|1260.6
#2001-10-22|1258.0
#2001-10-29|1254.1
#2001-11-05|1251.4
#2001-11-12|1249.0
#2001-11-19|1245.6
#2001-11-26|1242.4
#2001-12-03|1238.6
#2001-12-10|1234.2
#2001-12-17|1230.2
#2001-12-24|1226.9
#2001-12-31|1225.0
#2002-01-07|1223.3
#2002-01-14|1219.5
#2002-01-21|1216.9
#2002-01-28|1212.7
#2002-02-04|1210.5
#2002-02-11|1208.6
#2002-02-18|1206.8
#2002-02-25|1204.5
#2002-03-04|1202.1
#2002-03-11|1199.6
#2002-03-18|1197.2
#2002-03-25|1194.9
#2002-04-01|1192.5
#2002-04-08|1191.4
#2002-04-15|1190.1
#2002-04-22|1189.0
#2002-04-29|1188.0
#2002-05-06|1187.2
#2002-05-13|1186.2
#2002-05-20|1185.4
#2002-05-27|1184.7
#2002-06-03|1184.0
#2002-06-10|1183.5
#2002-06-17|1183.0
#2002-06-24|1182.0
#2002-07-01|1182.0
#2002-07-08|1182.1
#2002-07-15|1181.3
#2002-07-22|1180.4
#2002-07-29|1180.4
#2002-08-05|1180.0
#2002-08-12|1180.2
#2002-08-19|1179.4
#2002-08-26|1178.0
#2002-09-02|1176.7
#2002-09-09|1175.9
#2002-09-16|1174.4
#2002-09-23|1172.1
#2002-09-30|1171.7
#2002-10-07|1171.4
#2002-10-14|1170.4
#2002-10-21|1168.9
#2002-10-28|1167.4
#2002-11-04|1166.7
#2002-11-11|1166.4
#2002-11-18|1165.0
#2002-11-25|1163.8
#2002-12-02|1162.7
#2002-12-09|1160.5
#2002-12-16|1158.6
#2002-12-23|1156.2
#2002-12-30|1155.0
#2003-01-06|1155.2
#2003-01-13|1153.4
#2003-01-20|1151.8
#2003-01-27|1150.7
#2003-02-03|1150.0
#2003-02-10|1148.7
#2003-02-17|1147.9
#2003-02-24|1146.5
#2003-03-03|1145.6
#2003-03-10|1144.5
#2003-03-17|1143.9
#2003-03-24|1143.5
#2003-03-31|1142.0
#2003-04-07|1141.7
#2003-04-14|1140.9
#2003-04-21|1139.5
#2003-04-28|1137.6
#2003-05-05|1136.5
#2003-05-12|1134.9
#2003-05-19|1133.4
#2003-05-26|1132.0
#2003-06-02|1130.2
#2003-06-09|1129.6
#2003-06-16|1127.8
#2003-06-23|1126.9
#2003-06-30|1123.0
#2003-07-07|1120.5
#2003-07-14|1118.4
#2003-07-21|1116.3
#2003-07-28|1113.9
#2003-08-04|1111.4
#2003-08-11|1109.6
#2003-08-18|1107.4
#2003-08-25|1105.5
#2003-09-01|1103.9
#2003-09-08|1102.8
#2003-09-15|1101.4
#2003-09-22|1099.6
#2003-09-29|1098.3
#2003-10-06|1097.6
#2003-10-13|1097.1
#2003-10-20|1095.1
#2003-10-27|1093.8
#2003-11-03|1092.3
#2003-11-10|1091.4
#2003-11-17|1090.3
#2003-11-24|1089.2
#2003-12-01|1088.9
#2003-12-08|1087.9
#2003-12-15|1086.5
#2003-12-22|1085.3
#2003-12-29|1084.3
#2004-01-05|1084.2
#2004-01-12|1083.6
#2004-01-19|1083.5
#2004-01-26|1083.1
#2004-02-02|1082.6
#2004-02-09|1082.4
#2004-02-16|1081.7
#2004-02-23|1081.0
#2004-03-01|1080.2
#2004-03-08|1080.0
#2004-03-15|1079.5
#2004-03-22|1078.9
#2004-03-29|1078.4
#2004-04-05|1078.0
#2004-04-12|1077.7
#2004-04-19|1076.9
#2004-04-26|1075.9
#2004-05-03|1075.4
#2004-05-10|1075.0
#2004-05-17|1074.0
#2004-05-24|1073.3
#2004-05-31|1073.1
#2004-06-07|1074.3
#2004-06-14|1074.2
#2004-06-21|1073.9
#2004-06-28|1073.7
#2004-07-05|1074.6
#2004-07-12|1074.4
#2004-07-19|1075.2
#2004-07-26|1075.8
#2004-08-02|1076.7
#2004-08-09|1077.7
#2004-08-16|1078.2
#2004-08-23|1078.6
#2004-08-30|1079.4
#2004-09-06|1081.2
#2004-09-13|1081.4
#2004-09-20|1081.7
#2004-09-27|1082.3
#2004-10-04|1084.0
#2004-10-11|1085.6
#2004-10-18|1086.6
#2004-10-25|1087.9
#2004-11-01|1089.6
#2004-11-08|1090.9
#2004-11-15|1091.0
#2004-11-22|1092.2
#2004-11-29|1093.6
#2004-12-06|1094.5
#2004-12-13|1096.2
#2004-12-20|1097.8
#2004-12-27|1099.9
#2005-01-03|1102.7
#2005-01-10|1105.9
#2005-01-17|1109.2
#2005-01-24|1112.6
#2005-01-31|1115.6
#2005-02-07|1118.8
#2005-02-14|1121.6
#2005-02-21|1125.6
#2005-02-28|1128.8
#2005-03-07|1132.5
#2005-03-14|1135.7
#2005-03-21|1138.9
#2005-03-28|1141.9
#2005-04-04|1145.9
#2005-04-11|1150.3
#2005-04-18|1154.7
#2005-04-25|1157.9
#2005-05-02|1162.0
#2005-05-09|1166.3
#2005-05-16|1169.9
#2005-05-23|1174.3
#2005-05-30|1179.1
#2005-06-06|1182.7
#2005-06-13|1186.2
#2005-06-20|1189.2
#2005-06-27|1192.0
#2005-07-04|1196.6
#2005-07-11|1199.9
#2005-07-18|1203.2
#2005-07-25|1207.1
#2005-08-01|1210.6
#2005-08-08|1215.3
#2005-08-15|1218.6
#2005-08-22|1222.2
#2005-08-29|1225.2
#2005-09-05|1229.0
#2005-09-12|1232.0
#2005-09-19|1235.4
#2005-09-26|1238.1
#2005-10-03|1240.1
#2005-10-10|1242.5
#2005-10-17|1244.9
#2005-10-24|1247.8
#2005-10-31|1250.5
#2005-11-07|1253.9
#2005-11-14|1257.4
#2005-11-21|1260.1
#2005-11-28|1263.4
#2005-12-05|1266.0
#2005-12-12|1269.3
#2005-12-19|1271.9
#2005-12-26|1274.0
#2006-01-02|1278.4
#2006-01-09|1282.8
#2006-01-16|1286.5
#2006-01-23|1290.4
#2006-01-30|1294.7
#2006-02-06|1298.4
#2006-02-13|1304.2
#2006-02-20|1309.1
#2006-02-27|1313.1
#2006-03-06|1316.7
#2006-03-13|1322.2
#2006-03-20|1326.8
#2006-03-27|1330.9
#2006-04-03|1333.8
#2006-04-10|1336.5
#2006-04-17|1344.7
#2006-04-24|1347.1
#2006-05-01|1350.2
#2006-05-08|1353.9
#2006-05-15|1357.4
#2006-05-22|1360.3
#2006-05-29|1363.8
#2006-06-05|1368.2
#2006-06-12|1372.1
#2006-06-19|1376.0
#2006-06-26|1380.5
#2006-07-03|1386.8
#2006-07-10|1391.6
#2006-07-17|1396.9
#2006-07-24|1402.5
#2006-07-31|1408.3
#2006-08-07|1413.8
#2006-08-14|1417.4
#2006-08-21|1423.2
#2006-08-28|1428.5
#2006-09-04|1434.0
#2006-09-11|1437.2
#2006-09-18|1440.7
#2006-09-25|1447.2
#2006-10-02|1452.3
#2006-10-09|1456.7
#2006-10-16|1459.7
#2006-10-23|1463.1
#2006-10-30|1466.7
#2006-11-06|1469.5
#2006-11-13|1472.0
#2006-11-20|1473.6
#2006-11-27|1475.5
#2006-12-04|1477.3
#2006-12-11|1479.7
#2006-12-18|1480.5
#2006-12-25|1481.7
#2007-01-01|1482.7
#2007-01-08|1487.1
#2007-01-15|1488.7
#2007-01-22|1490.1
#2007-01-29|1492.0
#2007-02-05|1494.0
#2007-02-12|1495.8
#2007-02-19|1497.0
#2007-02-26|1499.1
#2007-03-05|1499.1
#2007-03-12|1501.2
#2007-03-19|1502.4
#2007-03-26|1503.4
#2007-04-02|1506.8
#2007-04-09|1510.2
#2007-04-16|1509.7
#2007-04-23|1509.9
#2007-04-30|1510.1
#2007-05-07|1511.4
#2007-05-14|1512.1
#2007-05-21|1511.8
#2007-05-28|1512.2
#2007-06-04|1512.4
#2007-06-11|1512.6
#2007-06-18|1512.9
#2007-06-25|1513.3
#2007-07-02|1515.4
#2007-07-09|1516.5
#2007-07-16|1517.1
#2007-07-23|1517.5
#2007-07-30|1518.2
#2007-08-06|1520.6
#2007-08-13|1521.2
#2007-08-20|1523.5
#2007-08-27|1526.7
#2007-09-03|1531.7
#2007-09-10|1533.7
#2007-09-17|1538.4
#2007-09-24|1543.9
#2007-10-01|1547.0
#2007-10-08|1548.5
#2007-10-15|1549.5
#2007-10-22|1550.4
#2007-10-29|1551.8
#2007-11-05|1554.2
#2007-11-12|1556.3
#2007-11-19|1556.0
#2007-11-26|1556.0
#2007-12-03|1555.8
#2007-12-10|1556.7
#2007-12-17|1557.6
#2007-12-24|1559.6
#2007-12-31|1559.9
#2008-01-07|1563.8
#2008-01-14|1566.3
#2008-01-21|1571.4
#2008-01-28|1575.3
#2008-02-04|1578.9
#2008-02-11|1578.0
#2008-02-18|1576.1
#2008-02-25|1572.9
#2008-03-03|1570.0
#2008-03-10|1568.6
#2008-03-17|1567.9
#2008-03-24|1569.3
#2008-03-31|1567.5
#2008-04-07|1567.8
#2008-04-14|1567.7
#2008-04-21|1566.3
#2008-04-28|1565.9
#2008-05-05|1564.3
#2008-05-12|1564.4
#2008-05-19|1563.8
#2008-05-26|1562.6
#2008-06-02|1561.7
#2008-06-09|1562.7
#2008-06-16|1562.2
#2008-06-23|1561.3
#2008-06-30|1564.8
#2008-07-07|1569.7
#2008-07-14|1570.8
#2008-07-21|1575.6
#2008-07-28|1585.0
#2008-08-04|1594.4
#2008-08-11|1602.6
#2008-08-18|1608.4
#2008-08-25|1612.6
#2008-09-01|1616.9
#2008-09-08|1622.3
#2008-09-15|1633.7
#2008-09-22|1644.8
#2008-09-29|1659.9
#2008-10-06|1681.0
#2008-10-13|1699.2
#2008-10-20|1711.8
#2008-10-27|1722.8
#2008-11-03|1733.0
#2008-11-10|1741.7
#2008-11-17|1746.5
#2008-11-24|1751.7
#2008-12-01|1759.1
#2008-12-08|1763.6
#2008-12-15|1770.2
#2008-12-22|1775.5
#2008-12-29|1776.4
#2009-01-05|1774.5
#2009-01-12|1773.0
#2009-01-19|1769.9
#2009-01-26|1767.3
#2009-02-02|1763.3
#2009-02-09|1765.3
#2009-02-16|1764.6
#2009-02-23|1762.3
#2009-03-02|1758.2
#2009-03-09|1756.4
#2009-03-16|1756.4
#2009-03-23|1753.9
#2009-03-30|1750.7
#2009-04-06|1745.8
#2009-04-13|1740.1
#2009-04-20|1733.9
#2009-04-27|1728.5
#2009-05-04|1728.5
#2009-05-11|1722.3
#2009-05-18|1717.6
#2009-05-25|1714.7
#2009-06-01|1710.6
#2009-06-08|1707.5
#2009-06-15|1701.9
#2009-06-22|1695.0
#2009-06-29|1690.7
#2009-07-06|1684.6
#2009-07-13|1680.6
#2009-07-20|1674.0
#2009-07-27|1667.3
#2009-08-03|1661.1
#2009-08-10|1655.7
#2009-08-17|1649.3
#2009-08-24|1643.2
#2009-08-31|1635.5
#2009-09-07|1631.5
#2009-09-14|1624.6
#2009-09-21|1617.1
#2009-09-28|1610.4
#2009-10-05|1601.1
#2009-10-12|1595.3
#2009-10-19|1588.5
#2009-10-26|1582.6
#2009-11-02|1578.7
#2009-11-09|1574.1
#2009-11-16|1567.3
#2009-11-23|1562.8
#2009-11-30|1557.2
#2009-12-07|1549.7
#2009-12-14|1542.9
#2009-12-21|1536.3
#2009-12-28|1530.1
#2010-01-04|1523.9
#2010-01-11|1518.7
#2010-01-18|1513.6
#2010-01-25|1507.8
#2010-02-01|1503.4
#2010-02-08|1499.9
#2010-02-15|1495.1
#2010-02-22|1490.0
#2010-03-01|1484.3
#2010-03-08|1479.4
#2010-03-15|1474.2
#2010-03-22|1469.7
#2010-03-29|1465.7
#2010-04-05|1460.8
#2010-04-12|1456.6
#2010-04-19|1452.4
#2010-04-26|1447.0
#2010-05-03|1441.3
#2010-05-10|1436.7
#2010-05-17|1433.0
#2010-05-24|1429.1
#2010-05-31|1425.5
#2010-06-07|1422.7
#2010-06-14|1419.1
#2010-06-21|1415.2
#2010-06-28|1412.3
#2010-07-05|1409.5
#2010-07-12|1406.5
#2010-07-19|1403.2
#2010-07-26|1399.7
#2010-08-02|1396.3
#2010-08-09|1392.9
#2010-08-16|1389.2
#2010-08-23|1385.3
#2010-08-30|1381.1
#2010-09-06|1377.3
#2010-09-13|1372.3
#2010-09-20|1367.1
#2010-09-27|1362.1
#2010-10-04|1356.4
#2010-10-11|1352.1
#2010-10-18|1347.7
#2010-10-25|1343.7
#2010-11-01|1339.3
#2010-11-08|1335.2
#2010-11-15|1330.5
#2010-11-22|1325.3
#2010-11-29|1320.5
#2010-12-06|1315.2
#2010-12-13|1311.1
#2010-12-20|1306.9
#2010-12-27|1303.6
#2011-01-03|1299.3
#2011-01-10|1297.3
#2011-01-17|1293.7
#2011-01-24|1289.9
#2011-01-31|1286.9
#2011-02-07|1284.6
#2011-02-14|1282.0
#2011-02-21|1279.4
#2011-02-28|1276.2
#2011-03-07|1272.8
#2011-03-14|1269.5
#2011-03-21|1265.9
#2011-03-28|1262.7
#2011-04-04|1260.7
#2011-04-11|1258.4
#2011-04-18|1255.7
#2011-04-25|1253.2
#2011-05-02|1249.8
#2011-05-09|1246.8
#2011-05-16|1244.1
#2011-05-23|1241.0
#2011-05-30|1239.0
#2011-06-06|1236.5
#2011-06-13|1233.7
#2011-06-20|1230.7
#2011-06-27|1228.0
#2011-07-04|1226.0
#2011-07-11|1224.0
#2011-07-18|1221.4
#2011-07-25|1218.2
#2011-08-01|1215.0
#2011-08-08|1212.8
#2011-08-15|1210.1
#2011-08-22|1207.6
#2011-08-29|1205.4
#2011-09-05|1203.8
#2011-09-12|1201.2
#2011-09-19|1198.5
#2011-09-26|1196.3
#2011-10-03|1193.6
#2011-10-10|1191.4
#2011-10-17|1189.0
#2011-10-24|1186.6
#2011-10-31|1184.6
#2011-11-07|1182.4
#2011-11-14|1180.5
#2011-11-21|1177.7
#2011-11-28|1176.8
#2011-12-05|1175.1
#2011-12-12|1173.7
#2011-12-19|1172.3
#2011-12-26|1170.4
#2012-01-02|1169.5
#2012-01-09|1167.4
#2012-01-16|1165.7
#2012-01-23|1164.0
#2012-01-30|1161.7
#2012-02-06|1160.0
#2012-02-13|1157.9
#2012-02-20|1155.7
#2012-02-27|1152.7
#2012-03-05|1149.6
#2012-03-12|1146.8
#2012-03-19|1144.1
#2012-03-26|1140.7
#2012-04-02|1138.4
#2012-04-09|1137.1
#2012-04-16|1134.7
#2012-04-23|1132.1
#2012-04-30|1130.2
#2012-05-07|1128.4
#2012-05-14|1125.7
#2012-05-21|1123.2
#2012-05-28|1120.7
#2012-06-04|1119.4
#2012-06-11|1118.1
#2012-06-18|1116.8
#2012-06-25|1115.8
#2012-07-02|1113.4
#2012-07-09|1111.2
#2012-07-16|1109.7
#2012-07-23|1107.8
#2012-07-30|1106.4
#2012-08-06|1104.6
#2012-08-13|1102.9
#2012-08-20|1100.9
#2012-08-27|1099.7
#2012-09-03|1098.0
#2012-09-10|1096.6
#2012-09-17|1094.3
#2012-09-24|1090.9
#2012-10-01|1089.1
#2012-10-08|1087.7
#2012-10-15|1085.3
#2012-10-22|1083.4
#2012-10-29|1081.4
#2012-11-05|1078.6
#2012-11-12|1076.5
#2012-11-19|1074.8
#2012-11-26|1072.4
#2012-12-03|1070.3
#2012-12-10|1068.3
#2012-12-17|1065.9
#2012-12-24|1063.7
#2012-12-31|1062.1
#2013-01-07|1063.0
#2013-01-14|1061.1
#2013-01-21|1059.9
#2013-01-28|1057.2
#2013-02-04|1055.3
#2013-02-11|1053.4
#2013-02-18|1052.2
#2013-02-25|1049.5
#2013-03-04|1047.7
#2013-03-11|1048.7
#2013-03-18|1051.5
#2013-03-25|1049.5
#2013-04-01|1047.1
#2013-04-08|1045.5
#2013-04-15|1044.7
#2013-04-22|1043.3
#2013-04-29|1041.9
#2013-05-06|1040.2
#2013-05-13|1038.3
#2013-05-20|1037.0
#2013-05-27|1035.2
#2013-06-03|1032.9
#2013-06-10|1029.9
#2013-06-17|1026.8
#2013-06-24|1024.1
#2013-07-01|1022.0
#2013-07-08|1019.9
#2013-07-15|1019.0
#2013-07-22|1017.9
#2013-07-29|1016.1
#2013-08-05|1014.8
#2013-08-12|1014.6
#2013-08-19|1013.5
#2013-08-26|1011.3
#2013-09-02|1009.8
#2013-09-09|1008.5
#2013-09-16|1006.0
#2013-09-23|1004.4
#2013-09-30|1006.6
#2013-10-07|1007.1
#2013-10-14|1003.8
#2013-10-21|1001.2
#2013-10-28| 999.3
#2013-11-04| 997.9
#2013-11-11| 997.0
#2013-11-18| 996.7
#2013-11-25| 996.8
#2013-12-02| 996.4
#2013-12-09| 996.9
#2013-12-16| 997.2
#2013-12-23| 996.1
#2013-12-30| 993.9
#2014-01-06| 991.0
#2014-01-13| 989.1
#2014-01-20| 987.6
#2014-01-27| 986.8
#2014-02-03| 985.8
#2014-02-10| 986.3
#2014-02-17| 984.7
#2014-02-24| 982.9
#2014-03-03| 980.6
#2014-03-10| 980.7
#2014-03-17| 979.1
#2014-03-24| 978.4
#2014-03-31| 975.3
#2014-04-07| 974.6
#2014-04-14| 974.5
#2014-04-21| 973.5
#2014-04-28| 971.1
#2014-05-05| 970.0
#2014-05-12| 969.2
#2014-05-19| 971.0
#2014-05-26| 971.2
#2014-06-02| 970.5
#2014-06-09| 967.7
#2014-06-16| 966.8
#2014-06-23| 966.3
#2014-06-30| 965.9
#2014-07-07| 966.0
#2014-07-14| 967.4
#2014-07-21| 966.0
#2014-07-28| 965.7
#2014-08-04| 964.9
#2014-08-11| 963.3
#2014-08-18| 962.8
#2014-08-25| 962.8
#2014-09-01| 962.2
#2014-09-08| 954.2
#2014-09-15| 960.5
#2014-09-22| 959.1
#2014-09-29| 958.0
#2014-10-06| 956.7
#2014-10-13| 957.5
#2014-10-20| 956.4
#2014-10-27| 955.3
#2014-11-03| 954.5
#2014-11-10| 953.2
#2014-11-17| 951.9
#2014-11-24| 951.4
#2014-12-01| 950.3
#2014-12-08| 948.8
#2014-12-15| 949.0
#2014-12-22| 949.4
#2014-12-29| 948.9
#2015-01-05| 948.6
#2015-01-12| 947.6
#2015-01-19| 946.5
#2015-01-26| 946.0
#2015-02-02| 945.2
#2015-02-09| 944.6
#2015-02-16| 945.3
#2015-02-23| 943.1
#2015-03-02| 941.8
#2015-03-09| 936.6
#2015-03-16| 932.7
#2015-03-23| 930.1
#2015-03-30| 928.8
#2015-04-06| 927.8
#2015-04-13| 923.8
#2015-04-20| 922.8
#2015-04-27| 921.1
#2015-05-04| 920.1
#2015-05-11| 918.3
#2015-05-18| 916.0
#2015-05-25| 913.8
#2015-06-01| 912.8
#2015-06-08| 911.5
#2015-06-15| 909.8
#2015-06-22| 908.5
#2015-06-29| 906.3
#2015-07-06| 906.2
#2015-07-13| 903.4
#2015-07-20| 901.5
#2015-07-27| 900.3
#2015-08-03| 899.6
#2015-08-10| 897.3
#2015-08-17| 895.6
#2015-08-24| 893.7
#2015-08-31| 892.6
#2015-09-07| 889.2
#2015-09-14| 884.9
#2015-09-21| 883.6
#2015-09-28| 882.5
#2015-10-05| 883.0
#2015-10-12| 881.7
#2015-10-19| 881.1
#2015-10-26| 880.2
#2015-11-02| 879.5
#2015-11-09| 878.9
#2015-11-16| 876.9
#2015-11-23| 875.3
#2015-11-30| 874.7
#2015-12-07| 873.0
#2015-12-14| 872.0
#2015-12-21| 871.1
#2015-12-28| 870.3
#2016-01-04| 870.6
#2016-01-11| 870.5
#2016-01-18| 870.9
#2016-01-25| 871.4
#2016-02-01| 871.3
#2016-02-08| 871.7
#2016-02-15| 871.7
#2016-02-22| 871.5
#2016-02-29| 871.6
#2016-03-07| 870.8
#2016-03-14| 871.0
#2016-03-21| 867.3
#2016-03-28| 867.2
#2016-04-04| 867.0
#2016-04-11| 866.9
#2016-04-18| 866.2
#2016-04-25| 866.3
#2016-05-02| 865.3
#2016-05-09| 865.3
#2016-05-16| 864.8
#2016-05-23| 864.4
#2016-05-30| 863.9
#2016-06-06| 863.2
#2016-06-13| 862.7
#2016-06-20| 862.8
#2016-06-27| 862.4
#2016-07-04| 864.0
#2016-07-11| 864.0
#2016-07-18| 863.6
#2016-07-25| 863.2
#2016-08-01| 862.9
#2016-08-08| 863.1
#2016-08-15| 862.1
#2016-08-22| 861.6
#2016-08-29| 860.9
#2016-09-05| 861.9
#2016-09-12| 861.4
#2016-09-19| 860.8
#2016-09-26| 860.4
#2016-10-03| 860.4
#2016-10-10| 859.7
#2016-10-17| 859.2
#2016-10-24| 858.2
#2016-10-31| 857.7
#2016-11-07| 857.5
#2016-11-14| 856.5
#2016-11-21| 855.9
#2016-11-28| 854.3
#2016-12-05| 853.2
#2016-12-12| 852.2
#2016-12-19| 851.1
#2016-12-26| 850.8
#2017-01-02| 851.5
#2017-01-09| 851.0
#2017-01-16| 850.4
#2017-01-23| 850.9
#2017-01-30| 851.1
#2017-02-06| 852.3
#2017-02-13| 851.8
#2017-02-20| 853.7
#2017-02-27| 853.8
#2017-03-06| 853.9
#2017-03-13| 853.1
#2017-03-20| 853.6
#2017-03-27| 853.3
#2017-04-03| 855.7
#2017-04-10| 856.7
#2017-04-17| 857.6
#2017-04-24| 858.0
#2017-05-01| 858.8
#2017-05-08| 859.0
#2017-05-15| 861.0
#2017-05-22| 862.0
#2017-05-29| 863.3
#2017-06-05| 864.9
#2017-06-12| 866.1
#2017-06-19| 866.8
#2017-06-26| 867.6
#2017-07-03| 870.4
#2017-07-10| 871.8
#2017-07-17| 873.0
#2017-07-24| 875.4
#2017-07-31| 875.9
#2017-08-07| 876.8
#2017-08-14| 880.3
#2017-08-21| 882.2
#2017-08-28| 884.1
#2017-09-04| 886.9
#2017-09-11| 889.7
#2017-09-18| 891.4
#2017-09-25| 893.9
#2017-10-02| 895.8
#2017-10-09| 896.8
#2017-10-16| 897.1
#2017-10-23| 897.6
#2017-10-30| 898.4
#2017-11-06| 899.5
#2017-11-13| 900.9
#2017-11-20| 900.6
#2017-11-27| 901.1
#2017-12-04| 901.2
#2017-12-11| 902.7
#2017-12-18| 904.1
#2017-12-25| 905.6
#2018-01-01| 905.8
#2018-01-08| 908.0
#2018-01-15| 910.9
#2018-01-22| 910.7
#2018-01-29| 913.0
#2018-02-05| 914.1
#2018-02-12| 916.7
#2018-02-19| 919.1
#2018-02-26| 920.0
#2018-03-05| 922.2
#2018-03-12| 925.4
#2018-03-19| 927.8
#2018-03-26| 929.1
#2018-04-02| 933.4
#2018-04-09| 936.1
#2018-04-16| 939.3
#2018-04-23| 941.5
#2018-04-30| 944.7
#2018-05-07| 947.0
#2018-05-14| 950.3
#2018-05-21| 953.7
#2018-05-28| 957.5
#2018-06-04| 959.5
#2018-06-11| 963.1
#2018-06-18| 965.6
#2018-06-25| 968.8
#2018-07-02| 973.1
#2018-07-09| 975.4
#2018-07-16| 977.4
#2018-07-23| 979.3
#2018-07-30| 981.5
#2018-08-06| 985.5
#2018-08-13| 986.6
#2018-08-20| 990.8
#2018-08-27| 990.0
#2018-09-03| 994.8
#2018-09-10| 997.9
#2018-09-17|1001.6
#2018-09-24|1003.9
#2018-10-01|1005.0
#2018-10-08|1005.6
#2018-10-15|1009.5
#2018-10-22|1011.8
#2018-10-29|1015.7
#2018-11-05|1019.2
#2018-11-12|1024.3
#2018-11-19|1027.3
#2018-11-26|1028.2
#2018-12-03|1033.2
#2018-12-10|1036.9
#2018-12-17|1040.6
#2018-12-24|1044.7
#2018-12-31|1048.9
#2019-01-07|1052.9
#2019-01-14|1056.7
#2019-01-21|1062.3
#2019-01-28|1066.6
#2019-02-04|1070.1
#2019-02-11|1073.2
#2019-02-18|1076.7
#2019-02-25|1078.5
#2019-03-04|1082.0
#2019-03-11|1083.6
#2019-03-18|1086.6
#2019-03-25|1089.9
#2019-04-01|1092.9
#2019-04-08|1094.0
#2019-04-15|1098.5
#2019-04-22|1096.7
#2019-04-29|1096.9
#2019-05-06|1097.0
#2019-05-13|1098.6
#2019-05-20|1100.1
#2019-05-27|1102.5
#2019-06-03|1104.0
#2019-06-10|1107.4
#2019-06-17|1110.2
#2019-06-24|1111.0
#2019-07-01|1112.7
#2019-07-08|1113.4
#2019-07-15|1111.4
#2019-07-22|1108.5
#2019-07-29|1108.9
#2019-08-05|1109.3
#2019-08-12|1111.3
#2019-08-19|1108.7
#2019-08-26|1109.0
#2019-09-02|1107.7
#2019-09-09|1107.0
#2019-09-16|1106.6
#2019-09-23|1102.4
#2019-09-30|1102.1
#2019-10-07|1099.3
#2019-10-14|1098.9
#2019-10-21|1096.7
#2019-10-28|1093.9
#2019-11-04|1092.3
#2019-11-11|1091.5
#2019-11-18|1087.8
#2019-11-25|1084.4
#2019-12-02|1083.0
#2019-12-09|1079.8
#2019-12-16|1079.8
#2019-12-23|1077.8
#2019-12-30|1077.2
#2020-01-06|1077.2
#2020-01-13|1075.7
#2020-01-20|1074.8
#2020-01-27|1073.5
#2020-02-03|1072.4
#2020-02-10|1072.4
#2020-02-17|1072.4
#2020-02-24|1070.3
#2020-03-02|1070.9
#2020-03-09|1071.0
#2020-03-16|1067.6
#2020-03-23|1061.8
#2020-03-30|1061.0
#2020-04-06|1063.5
#2020-04-13|1064.4
#2020-04-20|1063.9
#2020-04-27|1065.4
#2020-05-04|1057.9
#2020-05-11|1055.5
#2020-05-18|1047.7
#2020-05-25|1042.4
#2020-06-01|1034.7
#2020-06-08|1027.7
#2020-06-15|1022.0
#2020-06-22|1015.6
#2020-06-29|1008.8
#2020-07-06|1000.6
#2020-07-13| 994.5
#2020-07-20| 987.7
#2020-07-27| 981.3
#2020-08-03| 972.2
#2020-08-10| 966.5
#2020-08-17| 961.3
#2020-08-24| 955.8
#2020-08-31| 948.7
#2020-09-07| 944.2
#2020-09-14| 939.6
#2020-09-21| 934.5
#2020-09-28| 928.7
#2020-10-05| 920.8
#2020-10-12| 915.1
#2020-10-19| 908.8
#2020-10-26| 900.7
#2020-11-02| 891.6
#2020-11-09| 884.7
#2020-11-16| 877.9
#2020-11-23| 870.4
#2020-11-30| 863.9
#2020-12-07| 858.8
#2020-12-14| 855.4
#2020-12-21| 851.4
#2020-12-28| 849.8
#2021-01-04| 845.3
#2021-01-11| 842.0
#2021-01-18| 837.1
#2021-01-25| 832.3
#2021-02-01| 827.6
#2021-02-08| 822.2
#2021-02-15| 817.8
#2021-02-22| 810.7
#2021-03-01| 804.9
#2021-03-08| 799.4
#2021-03-15| 797.0
#2021-03-22| 793.5
#2021-03-29| 790.1
#2021-04-05| 786.1
#2021-04-12| 781.6
#2021-04-19| 777.5
#2021-04-26| 773.5
#2021-05-03| 769.6
#2021-05-10| 766.3
#2021-05-17| 763.5
#2021-05-24| 761.0
#2021-05-31| 757.9
#2021-06-07| 755.1
#2021-06-14| 752.4
#2021-06-21| 749.9
#2021-06-28| 747.5
#2021-07-05| 745.1
#2021-07-12| 742.6
#2021-07-19| 739.8
#2021-07-26| 737.4
#2021-08-02| 734.1
#2021-08-09| 731.2
#2021-08-16| 730.0
#2021-08-23| 726.9
#2021-08-30| 723.2
#2021-09-06| 721.3
#2021-09-13| 719.1
#2021-09-20| 716.8
#2021-09-27| 715.6
#2021-10-04| 714.6
#2021-10-11| 712.8
#2021-10-18| 710.0
#2021-10-25| 707.1
#2021-11-01| 704.4
#2021-11-08| 702.2
#2021-11-15| 700.9
#2021-11-22| 699.8
#2021-11-29| 699.4
#2021-12-06| 694.8
#2021-12-13| 692.7
#2021-12-20| 691.2
#2021-12-27| 689.5
#2022-01-03| 689.0
#2022-01-10| 689.5
#2022-01-17| 687.2
#2022-01-24| 683.3
#2022-01-31| 679.5
#2022-02-07| 678.8
#2022-02-14| 676.5
#2022-02-21| 673.2
#2022-02-28| 669.7
#2022-03-07| 671.2
#2022-03-14| 670.4
#2022-03-21| 668.6
#2022-03-28| 667.1
#2022-04-04| 665.7
#2022-04-11| 666.8
#2022-04-18| 667.2
#2022-04-25| 667.2
#2022-05-02| 668.8
#2022-05-09| 669.1
#2022-05-16| 671.6
#2022-05-23| 677.7
#2022-05-30| 684.1
#2022-06-06| 689.6
#2022-06-13| 692.0
#2022-06-20| 694.5
#2022-06-27| 699.4
#2022-07-04| 710.0
#2022-07-11| 714.3
#2022-07-18| 722.4
#2022-07-25| 727.7
#2022-08-01| 733.4
#2022-08-08| 741.5
#2022-08-15| 754.4
#2022-08-22| 765.5
#2022-08-29| 774.0
#2022-09-05| 780.6
#2022-09-12| 785.9
#2022-09-19| 790.6
#2022-09-26| 795.5
#2022-10-03| 810.6
#2022-10-10| 825.3
#2022-10-17| 837.0
#2022-10-24| 846.9
#2022-10-31| 859.4
#2022-11-07| 872.7
#2022-11-14| 882.5
#2022-11-21| 898.7
#2022-11-28| 912.9
#2022-12-05| 929.8
#2022-12-12| 945.4
#2022-12-19| 964.2
#2022-12-26| 976.2
#2023-01-02| 989.1
#2023-01-09| 998.6
#2023-01-16|1010.5
#2023-01-23|1024.9
#2023-01-30|1036.2
#2023-02-06|1051.9
#2023-02-13|1065.6
#2023-02-20|1083.7
#2023-02-27|1093.1
#2023-03-06|1106.2
#2023-03-13|1122.4
#2023-03-20|1145.3
#2023-03-27|1173.7
#2023-04-03|1203.5
#2023-04-10|1222.8
#2023-04-17|1238.2
#2023-04-24|1253.3
#2023-05-01|1269.6
#2023-05-08|1288.8
#2023-05-15|1307.2
#2023-05-22|1322.8
#2023-05-29|1339.7
#2023-06-05|1348.7
#2023-06-12|1361.8
#2023-06-19|1374.3
#2023-06-26|1381.2
#2023-07-03|1393.9
#2023-07-10|1400.3
#2023-07-17|1409.0
#2023-07-24|1420.0
#2023-07-31|1428.0
#2023-08-07|1434.8
#2023-08-14|1444.9
#2023-08-21|1451.7
#2023-08-28|1458.4
#2023-09-04|1467.4
#2023-09-11|1473.9
#2023-09-18|1477.8
#2023-09-25|1485.6
#2023-10-02|1490.5
#2023-10-09|1496.3
#2023-10-16|1506.0
#2023-10-23|1514.6
#2023-10-30|1523.2
#2023-11-06|1532.4
#2023-11-13|1541.1
#2023-11-20|1551.1
#2023-11-27|1556.3
#2023-12-04|1561.0
#2023-12-11|1570.0
#2023-12-18|1576.0
#2023-12-25|1581.4
#2024-01-01|1584.5
#2024-01-08|1590.1
#2024-01-15|1593.4
#2024-01-22|1591.2
#2024-01-29|1595.2
#2024-02-05|1601.9
#2024-02-12|1607.9
#2024-02-19|1607.0
#2024-02-26|1605.1
#2024-03-04|1610.4
#2024-03-11|1611.3
#2024-03-18|1615.3
#2024-03-25|1614.3
#2024-04-01|1616.4
#2024-04-08|1619.3
#2024-04-15|1618.8
#2024-04-22|1619.2
#2024-04-29|1620.8
#2024-05-06|1620.6
#2024-05-13|1622.8
#2024-05-20|1623.8
#2024-05-27|1623.6
#2024-06-03|1624.7
#2024-06-10|1626.9
#2024-06-17|1635.2
#2024-06-24|1639.1
#2024-07-01|1641.1
#2024-07-08|1642.6
#2024-07-15|1643.7
#2024-07-22|1642.0
#2024-07-29|1644.0
#2024-08-05|1648.6
#2024-08-12|1652.9
#2024-08-19|1651.1
#2024-08-26|1649.0
#2024-09-02|1650.1
#2024-09-09|1648.1
#2024-09-16|1646.6
#2024-09-23|1641.6
#2024-09-30|1634.6
#2024-10-07|1628.9
#2024-10-14|1621.9
#2024-10-21|1609.7
#2024-10-28|1603.4
#2024-11-04|1594.7
#2024-11-11|1590.3
#2024-11-18|1581.1
#2024-11-25|1574.5
#2024-12-02|1571.4
#2024-12-09|1561.0
#2024-12-16|1560.0
#2024-12-23|1558.7
#2024-12-30|1555.3
#2025-01-06|1552.6
#2025-01-13|1550.2
#2025-01-20|1546.5
#2025-01-27|1541.5
#2025-02-03|1541.0
#2025-02-10|1536.9
#2025-02-17|1537.6
#2025-02-24|1533.2
#2025-03-03|1533.1
#2025-03-10|1533.2
#2025-03-17|1532.7
#2025-03-24|1532.8
#2025-03-31|1533.5
#2025-04-07|1536.1
#2025-04-14|1535.4
#2025-04-21|1533.9
#2025-04-28|1531.4
#2025-05-05|1530.8
#2025-05-12|1534.3
#2025-05-19|1533.5
#2025-05-26|1533.3
#2025-06-02|1530.6
#2025-06-09|1533.0
#2025-06-16|1533.3
#2025-06-23|1531.5
#2025-06-30|1529.9
#2025-07-07|1535.1
#2025-07-14|1534.7
#2025-07-21|1536.0
#2025-07-28|1535.3
#2025-08-04|1538.3
#2025-08-11|1543.4
#2025-08-18|1544.4
#2025-08-25|1546.1
#2025-09-01|1545.9
#2025-09-08|1545.5
#2025-09-15|1546.1
#2025-09-22|1545.6
#2025-09-29|1541.2
#2025-10-06|1537.4
#2025-10-13|1531.7
#2025-10-20|1521.5
#2025-10-27|1518.9
#2025-11-03|1515.9
#2025-11-10|1513.9
#2025-11-17|1512.2
#2025-11-24|1505.6
#2025-12-01|1502.3
#2025-12-08|1498.7
#2025-12-15|1497.9
#2025-12-22|1494.8
#2025-12-29|1492.0
#2026-01-05|1491.7
#2026-01-12|1489.6
#2026-01-19|1488.6
#2026-01-26|1486.7
#2026-02-02|1486.5
#2026-02-09|1487.0
#2026-02-16|1488.0
#2026-02-23|1484.9
#2026-03-02|1489.3
#2026-03-09|1487.9
#2026-03-16|1488.4
#2026-03-23|1486.2
#2026-03-30|1485.9
#2026-04-06|1493.4
#2026-04-13|1497.6
#2026-04-20|1497.5
#2026-04-27|1501.9
#2026-05-04|1503.4
#2026-05-11|1505.1
#2026-05-18|1506.4
#2026-05-25|1507.2
#2026-06-01|1508.3
#2026-06-08|1511.6
#2026-06-15|1509.8
#2026-06-22|1509.8
#2026-06-29|1513.3
#2026-07-06|1518.4