Title:               12-Month Auction High Bill Rate by Issue Date (DISCONTINUED)
Series ID:           WTB1YA
Source:              Board of Governors of the Federal Reserve System (US)
Release:             H.15 Selected Interest Rates
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Weekly, Ending Friday
Units:               Percent
Date Range:          1959-04-03 to 2000-06-02
Last Updated:        2022-06-06 2:42 PM CDT
Notes:               Averages of business days, discount basis.

DATE        VALUE
1959-04-03   3.39
1959-04-10      .
1959-04-17      .
1959-04-24      .
1959-05-01      .
1959-05-08      .
1959-05-15   3.84
1959-05-22      .
1959-05-29      .
1959-06-05      .
1959-06-12      .
1959-06-19      .
1959-06-26      .
1959-07-03      .
1959-07-10      .
1959-07-17   4.73
1959-07-24      .
1959-07-31      .
1959-08-07      .
1959-08-14      .
1959-08-21      .
1959-08-28      .
1959-09-04      .
1959-09-11      .
1959-09-18      .
1959-09-25      .
1959-10-02      .
1959-10-09      .
1959-10-16      .
1959-10-23      .
1959-10-30      .
1959-11-06      .
1959-11-13      .
1959-11-20      .
1959-11-27      .
1959-12-04   4.86
1959-12-11      .
1959-12-18      .
1959-12-25      .
1960-01-01      .
1960-01-08      .
1960-01-15   5.07
1960-01-22      .
1960-01-29      .
1960-02-05      .
1960-02-12      .
1960-02-19      .
1960-02-26      .
1960-03-04      .
1960-03-11      .
1960-03-18      .
1960-03-25      .
1960-04-01      .
1960-04-08      .
1960-04-15   4.61
1960-04-22      .
1960-04-29      .
1960-05-06      .
1960-05-13      .
1960-05-20      .
1960-05-27      .
1960-06-03      .
1960-06-10      .
1960-06-17      .
1960-06-24      .
1960-07-01      .
1960-07-08      .
1960-07-15   3.27
1960-07-22      .
1960-07-29      .
1960-08-05      .
1960-08-12      .
1960-08-19      .
1960-08-26      .
1960-09-02      .
1960-09-09      .
1960-09-16      .
1960-09-23      .
1960-09-30      .
1960-10-07      .
1960-10-14      .
1960-10-21   3.13
1960-10-28      .
1960-11-04      .
1960-11-11      .
1960-11-18      .
1960-11-25      .
1960-12-02      .
1960-12-09      .
1960-12-16      .
1960-12-23      .
1960-12-30      .
1961-01-06      .
1961-01-13   2.68
1961-01-20      .
1961-01-27      .
1961-02-03      .
1961-02-10      .
1961-02-17      .
1961-02-24      .
1961-03-03      .
1961-03-10      .
1961-03-17      .
1961-03-24      .
1961-03-31      .
1961-04-07      .
1961-04-14   2.83
1961-04-21      .
1961-04-28      .
1961-05-05      .
1961-05-12      .
1961-05-19      .
1961-05-26      .
1961-06-02      .
1961-06-09      .
1961-06-16      .
1961-06-23      .
1961-06-30      .
1961-07-07      .
1961-07-14   2.91
1961-07-21      .
1961-07-28      .
1961-08-04      .
1961-08-11      .
1961-08-18      .
1961-08-25      .
1961-09-01      .
1961-09-08      .
1961-09-15      .
1961-09-22      .
1961-09-29      .
1961-10-06      .
1961-10-13      .
1961-10-20   2.98
1961-10-27      .
1961-11-03      .
1961-11-10      .
1961-11-17      .
1961-11-24      .
1961-12-01      .
1961-12-08      .
1961-12-15      .
1961-12-22      .
1961-12-29      .
1962-01-05      .
1962-01-12      .
1962-01-19   3.37
1962-01-26      .
1962-02-02      .
1962-02-09      .
1962-02-16      .
1962-02-23      .
1962-03-02      .
1962-03-09      .
1962-03-16      .
1962-03-23      .
1962-03-30      .
1962-04-06      .
1962-04-13   2.94
1962-04-20      .
1962-04-27      .
1962-05-04      .
1962-05-11      .
1962-05-18      .
1962-05-25      .
1962-06-01      .
1962-06-08      .
1962-06-15      .
1962-06-22      .
1962-06-29      .
1962-07-06      .
1962-07-13   3.26
1962-07-20      .
1962-07-27      .
1962-08-03      .
1962-08-10      .
1962-08-17      .
1962-08-24      .
1962-08-31      .
1962-09-07      .
1962-09-14      .
1962-09-21      .
1962-09-28      .
1962-10-05      .
1962-10-12      .
1962-10-19   2.97
1962-10-26      .
1962-11-02      .
1962-11-09      .
1962-11-16      .
1962-11-23      .
1962-11-30      .
1962-12-07      .
1962-12-14      .
1962-12-21      .
1962-12-28      .
1963-01-04      .
1963-01-11      .
1963-01-18   3.02
1963-01-25      .
1963-02-01      .
1963-02-08      .
1963-02-15      .
1963-02-22      .
1963-03-01      .
1963-03-08      .
1963-03-15      .
1963-03-22      .
1963-03-29      .
1963-04-05      .
1963-04-12      .
1963-04-19   3.06
1963-04-26      .
1963-05-03      .
1963-05-10      .
1963-05-17      .
1963-05-24      .
1963-05-31      .
1963-06-07      .
1963-06-14      .
1963-06-21      .
1963-06-28      .
1963-07-05      .
1963-07-12      .
1963-07-19   3.58
1963-07-26      .
1963-08-02      .
1963-08-09      .
1963-08-16      .
1963-08-23      .
1963-08-30      .
1963-09-06   3.58
1963-09-13      .
1963-09-20      .
1963-09-27      .
1963-10-04   3.59
1963-10-11      .
1963-10-18      .
1963-10-25      .
1963-11-01      .
1963-11-08   3.63
1963-11-15      .
1963-11-22      .
1963-11-29      .
1963-12-06   3.59
1963-12-13      .
1963-12-20      .
1963-12-27      .
1964-01-03   3.71
1964-01-10      .
1964-01-17      .
1964-01-24      .
1964-01-31      .
1964-02-07   3.68
1964-02-14      .
1964-02-21      .
1964-02-28      .
1964-03-06   3.77
1964-03-13      .
1964-03-20      .
1964-03-27      .
1964-04-03      .
1964-04-10   3.72
1964-04-17      .
1964-04-24      .
1964-05-01      .
1964-05-08   3.71
1964-05-15      .
1964-05-22      .
1964-05-29      .
1964-06-05   3.72
1964-06-12      .
1964-06-19      .
1964-06-26      .
1964-07-03      .
1964-07-10   3.69
1964-07-17      .
1964-07-24      .
1964-07-31      .
1964-08-07   3.64
1964-08-14      .
1964-08-21      .
1964-08-28      .
1964-09-04   3.69
1964-09-11      .
1964-09-18      .
1964-09-25      .
1964-10-02   3.77
1964-10-09      .
1964-10-16      .
1964-10-23      .
1964-10-30   3.79
1964-11-06      .
1964-11-13      .
1964-11-20      .
1964-11-27      .
1964-12-04   4.07
1964-12-11      .
1964-12-18      .
1964-12-25      .
1965-01-01   3.97
1965-01-08      .
1965-01-15      .
1965-01-22      .
1965-01-29   3.95
1965-02-05      .
1965-02-12      .
1965-02-19      .
1965-02-26   4.06
1965-03-05      .
1965-03-12      .
1965-03-19      .
1965-03-26      .
1965-04-02   3.99
1965-04-09      .
1965-04-16      .
1965-04-23      .
1965-04-30   4.00
1965-05-07      .
1965-05-14      .
1965-05-21      .
1965-05-28      .
1965-06-04   3.95
1965-06-11      .
1965-06-18      .
1965-06-25      .
1965-07-02   3.81
1965-07-09      .
1965-07-16      .
1965-07-23      .
1965-07-30   3.88
1965-08-06      .
1965-08-13      .
1965-08-20      .
1965-08-27      .
1965-09-03   4.01
1965-09-10      .
1965-09-17      .
1965-09-24      .
1965-10-01   4.24
1965-10-08      .
1965-10-15      .
1965-10-22      .
1965-10-29   4.19
1965-11-05      .
1965-11-12      .
1965-11-19      .
1965-11-26      .
1965-12-03   4.28
1965-12-10      .
1965-12-17      .
1965-12-24      .
1965-12-31   4.73
1966-01-07      .
1966-01-14      .
1966-01-21      .
1966-01-28      .
1966-02-04   4.70
1966-02-11      .
1966-02-18      .
1966-02-25      .
1966-03-04   4.95
1966-03-11      .
1966-03-18      .
1966-03-25      .
1966-04-01   4.74
1966-04-08      .
1966-04-15      .
1966-04-22      .
1966-04-29   4.77
1966-05-06      .
1966-05-13      .
1966-05-20      .
1966-05-27      .
1966-06-03   4.97
1966-06-10      .
1966-06-17      .
1966-06-24      .
1966-07-01   4.70
1966-07-08      .
1966-07-15      .
1966-07-22      .
1966-07-29   4.96
1966-08-05      .
1966-08-12      .
1966-08-19      .
1966-08-26      .
1966-09-02   5.84
1966-09-09      .
1966-09-16      .
1966-09-23      .
1966-09-30   5.81
1966-10-07      .
1966-10-14      .
1966-10-21      .
1966-10-28      .
1966-11-04   5.54
1966-11-11      .
1966-11-18      .
1966-11-25      .
1966-12-02   5.52
1966-12-09      .
1966-12-16      .
1966-12-23      .
1966-12-30   4.82
1967-01-06      .
1967-01-13      .
1967-01-20      .
1967-01-27      .
1967-02-03   4.58
1967-02-10      .
1967-02-17      .
1967-02-24      .
1967-03-03   4.70
1967-03-10      .
1967-03-17      .
1967-03-24      .
1967-03-31   4.07
1967-04-07      .
1967-04-14      .
1967-04-21      .
1967-04-28   3.83
1967-05-05      .
1967-05-12      .
1967-05-19      .
1967-05-26      .
1967-06-02   3.93
1967-06-09      .
1967-06-16      .
1967-06-23      .
1967-06-30   4.73
1967-07-07      .
1967-07-14      .
1967-07-21      .
1967-07-28      .
1967-08-04   5.15
1967-08-11      .
1967-08-18      .
1967-08-25      .
1967-09-01   5.10
1967-09-08      .
1967-09-15      .
1967-09-22      .
1967-09-29   5.12
1967-10-06      .
1967-10-13      .
1967-10-20      .
1967-10-27      .
1967-11-03   5.30
1967-11-10      .
1967-11-17      .
1967-11-24      .
1967-12-01   5.43
1967-12-08      .
1967-12-15      .
1967-12-22      .
1967-12-29   5.54
1968-01-05      .
1968-01-12      .
1968-01-19      .
1968-01-26      .
1968-02-02   5.27
1968-02-09      .
1968-02-16      .
1968-02-23      .
1968-03-01   5.28
1968-03-08      .
1968-03-15      .
1968-03-22      .
1968-03-29   5.48
1968-04-05      .
1968-04-12      .
1968-04-19      .
1968-04-26      .
1968-05-03   5.66
1968-05-10      .
1968-05-17      .
1968-05-24      .
1968-05-31   6.08
1968-06-07      .
1968-06-14      .
1968-06-21      .
1968-06-28   5.73
1968-07-05      .
1968-07-12      .
1968-07-19      .
1968-07-26      .
1968-08-02   5.31
1968-08-09      .
1968-08-16      .
1968-08-23      .
1968-08-30   5.15
1968-09-06      .
1968-09-13      .
1968-09-20      .
1968-09-27      .
1968-10-04   5.11
1968-10-11      .
1968-10-18      .
1968-10-25      .
1968-11-01   5.40
1968-11-08      .
1968-11-15      .
1968-11-22      .
1968-11-29   5.57
1968-12-06      .
1968-12-13      .
1968-12-20      .
1968-12-27      .
1969-01-03   6.41
1969-01-10      .
1969-01-17      .
1969-01-24      .
1969-01-31   6.14
1969-02-07      .
1969-02-14      .
1969-02-21      .
1969-02-28   6.23
1969-03-07      .
1969-03-14      .
1969-03-21      .
1969-03-28      .
1969-04-04   6.13
1969-04-11      .
1969-04-18      .
1969-04-25      .
1969-05-02   5.93
1969-05-09      .
1969-05-16      .
1969-05-23      .
1969-05-30   6.27
1969-06-06      .
1969-06-13      .
1969-06-20      .
1969-06-27      .
1969-07-04   7.34
1969-07-11      .
1969-07-18      .
1969-07-25      .
1969-08-01   7.31
1969-08-08      .
1969-08-15      .
1969-08-22      .
1969-08-29   7.34
1969-09-05      .
1969-09-12      .
1969-09-19      .
1969-09-26      .
1969-10-03   7.35
1969-10-10      .
1969-10-17      .
1969-10-24      .
1969-10-31   7.13
1969-11-07      .
1969-11-14      .
1969-11-21      .
1969-11-28   7.59
1969-12-05      .
1969-12-12      .
1969-12-19      .
1969-12-26      .
1970-01-02   7.56
1970-01-09      .
1970-01-16      .
1970-01-23      .
1970-01-30   7.53
1970-02-06      .
1970-02-13      .
1970-02-20      .
1970-02-27   6.93
1970-03-06      .
1970-03-13      .
1970-03-20      .
1970-03-27      .
1970-04-03   6.13
1970-04-10      .
1970-04-17      .
1970-04-24      .
1970-05-01   6.81
1970-05-08      .
1970-05-15      .
1970-05-22      .
1970-05-29   7.28
1970-06-05      .
1970-06-12      .
1970-06-19      .
1970-06-26      .
1970-07-03   7.08
1970-07-10      .
1970-07-17      .
1970-07-24      .
1970-07-31   6.38
1970-08-07      .
1970-08-14      .
1970-08-21      .
1970-08-28      .
1970-09-04   6.40
1970-09-11      .
1970-09-18      .
1970-09-25      .
1970-10-02   6.22
1970-10-09      .
1970-10-16      .
1970-10-23      .
1970-10-30   6.07
1970-11-06      .
1970-11-13      .
1970-11-20      .
1970-11-27      .
1970-12-04   5.01
1970-12-11      .
1970-12-18      .
1970-12-25      .
1971-01-01   4.89
1971-01-08      .
1971-01-15      .
1971-01-22      .
1971-01-29   4.25
1971-02-05      .
1971-02-12      .
1971-02-19      .
1971-02-26   3.68
1971-03-05      .
1971-03-12      .
1971-03-19      .
1971-03-26      .
1971-04-02   3.59
1971-04-09      .
1971-04-16      .
1971-04-23      .
1971-04-30   4.42
1971-05-07      .
1971-05-14      .
1971-05-21      .
1971-05-28      .
1971-06-04   4.79
1971-06-11      .
1971-06-18      .
1971-06-25      .
1971-07-02   5.57
1971-07-09      .
1971-07-16      .
1971-07-23      .
1971-07-30   5.95
1971-08-06      .
1971-08-13      .
1971-08-20      .
1971-08-27      .
1971-09-03   5.13
1971-09-10      .
1971-09-17      .
1971-09-24      .
1971-10-01   5.28
1971-10-08      .
1971-10-15      .
1971-10-22      .
1971-10-29   4.49
1971-11-05      .
1971-11-12      .
1971-11-19      .
1971-11-26      .
1971-12-03   4.56
1971-12-10      .
1971-12-17      .
1971-12-24      .
1971-12-31   3.93
1972-01-07      .
1972-01-14      .
1972-01-21      .
1972-01-28      .
1972-02-04   3.94
1972-02-11      .
1972-02-18      .
1972-02-25      .
1972-03-03   4.09
1972-03-10      .
1972-03-17      .
1972-03-24      .
1972-03-31   4.66
1972-04-07      .
1972-04-14      .
1972-04-21      .
1972-04-28   4.36
1972-05-05      .
1972-05-12      .
1972-05-19      .
1972-05-26      .
1972-06-02   4.47
1972-06-09      .
1972-06-16      .
1972-06-23      .
1972-06-30   4.85
1972-07-07      .
1972-07-14      .
1972-07-21      .
1972-07-28      .
1972-08-04   4.92
1972-08-11      .
1972-08-18      .
1972-08-25      .
1972-09-01   5.18
1972-09-08      .
1972-09-15      .
1972-09-22      .
1972-09-29   5.53
1972-10-06      .
1972-10-13      .
1972-10-20      .
1972-10-27      .
1972-11-03   5.32
1972-11-10      .
1972-11-17      .
1972-11-24      .
1972-12-01   5.23
1972-12-08      .
1972-12-15      .
1972-12-22      .
1972-12-29   5.34
1973-01-05      .
1973-01-12      .
1973-01-19      .
1973-01-26      .
1973-02-02   5.99
1973-02-09      .
1973-02-16      .
1973-02-23      .
1973-03-02   6.05
1973-03-09      .
1973-03-16      .
1973-03-23      .
1973-03-30   6.62
1973-04-06      .
1973-04-13      .
1973-04-20      .
1973-04-27      .
1973-05-04   6.60
1973-05-11      .
1973-05-18      .
1973-05-25      .
1973-06-01   6.82
1973-06-08      .
1973-06-15      .
1973-06-22      .
1973-06-29   7.24
1973-07-06      .
1973-07-13      .
1973-07-20      .
1973-07-27      .
1973-08-03   8.39
1973-08-10      .
1973-08-17      .
1973-08-24      .
1973-08-31   8.39
1973-09-07      .
1973-09-14      .
1973-09-21      .
1973-09-28   8.06
1973-10-05      .
1973-10-12      .
1973-10-19      .
1973-10-26   7.13
1973-11-02      .
1973-11-09      .
1973-11-16      .
1973-11-23   7.71
1973-11-30      .
1973-12-07      .
1973-12-14      .
1973-12-21   6.88
1973-12-28      .
1974-01-04      .
1974-01-11      .
1974-01-18   6.95
1974-01-25      .
1974-02-01      .
1974-02-08      .
1974-02-15   6.34
1974-02-22      .
1974-03-01      .
1974-03-08      .
1974-03-15   6.90
1974-03-22      .
1974-03-29      .
1974-04-05      .
1974-04-12   7.89
1974-04-19      .
1974-04-26      .
1974-05-03      .
1974-05-10   8.42
1974-05-17      .
1974-05-24      .
1974-05-31      .
1974-06-07   8.25
1974-06-14      .
1974-06-21      .
1974-06-28      .
1974-07-05   8.26
1974-07-12      .
1974-07-19      .
1974-07-26      .
1974-08-02   7.84
1974-08-09      .
1974-08-16      .
1974-08-23      .
1974-08-30   9.56
1974-09-06      .
1974-09-13      .
1974-09-20      .
1974-09-27   8.34
1974-10-04      .
1974-10-11      .
1974-10-18      .
1974-10-25   7.63
1974-11-01      .
1974-11-08      .
1974-11-15      .
1974-11-22   7.36
1974-11-29      .
1974-12-06      .
1974-12-13      .
1974-12-20   6.63
1974-12-27      .
1975-01-03      .
1975-01-10      .
1975-01-17   6.38
1975-01-24      .
1975-01-31      .
1975-02-07      .
1975-02-14   5.31
1975-02-21      .
1975-02-28      .
1975-03-07      .
1975-03-14   5.64
1975-03-21      .
1975-03-28      .
1975-04-04      .
1975-04-11   6.48
1975-04-18      .
1975-04-25      .
1975-05-02      .
1975-05-09   6.40
1975-05-16      .
1975-05-23      .
1975-05-30      .
1975-06-06   5.80
1975-06-13      .
1975-06-20      .
1975-06-27      .
1975-07-04   6.29
1975-07-11      .
1975-07-18      .
1975-07-25      .
1975-08-01   6.78
1975-08-08      .
1975-08-15      .
1975-08-22      .
1975-08-29   7.33
1975-09-05      .
1975-09-12      .
1975-09-19      .
1975-09-26   7.34
1975-10-03      .
1975-10-10      .
1975-10-17      .
1975-10-24   6.60
1975-10-31      .
1975-11-07      .
1975-11-14      .
1975-11-21   6.01
1975-11-28      .
1975-12-05      .
1975-12-12      .
1975-12-19   6.44
1975-12-26      .
1976-01-02      .
1976-01-09      .
1976-01-16   5.58
1976-01-23      .
1976-01-30      .
1976-02-06      .
1976-02-13   5.57
1976-02-20      .
1976-02-27      .
1976-03-05      .
1976-03-12   6.01
1976-03-19      .
1976-03-26      .
1976-04-02      .
1976-04-09   5.78
1976-04-16      .
1976-04-23      .
1976-04-30      .
1976-05-07   5.65
1976-05-14      .
1976-05-21      .
1976-05-28      .
1976-06-04   6.31
1976-06-11      .
1976-06-18      .
1976-06-25      .
1976-07-02   6.08
1976-07-09      .
1976-07-16      .
1976-07-23      .
1976-07-30   5.89
1976-08-06      .
1976-08-13      .
1976-08-20      .
1976-08-27   5.63
1976-09-03      .
1976-09-10      .
1976-09-17      .
1976-09-24   5.56
1976-10-01      .
1976-10-08      .
1976-10-15      .
1976-10-22   5.13
1976-10-29      .
1976-11-05      .
1976-11-12      .
1976-11-19   5.20
1976-11-26      .
1976-12-03      .
1976-12-10      .
1976-12-17   4.71
1976-12-24      .
1976-12-31      .
1977-01-07      .
1977-01-14   4.73
1977-01-21      .
1977-01-28      .
1977-02-04      .
1977-02-11   5.35
1977-02-18      .
1977-02-25      .
1977-03-04      .
1977-03-11   5.23
1977-03-18      .
1977-03-25      .
1977-04-01      .
1977-04-08   5.16
1977-04-15      .
1977-04-22      .
1977-04-29      .
1977-05-06   5.16
1977-05-13      .
1977-05-20      .
1977-05-27      .
1977-06-03   5.40
1977-06-10      .
1977-06-17      .
1977-06-24      .
1977-07-01   5.41
1977-07-08      .
1977-07-15      .
1977-07-22      .
1977-07-29   5.65
1977-08-05      .
1977-08-12      .
1977-08-19      .
1977-08-26   6.11
1977-09-02      .
1977-09-09      .
1977-09-16      .
1977-09-23   6.16
1977-09-30      .
1977-10-07      .
1977-10-14      .
1977-10-21   6.62
1977-10-28      .
1977-11-04      .
1977-11-11      .
1977-11-18   6.54
1977-11-25      .
1977-12-02      .
1977-12-09      .
1977-12-16   6.55
1977-12-23      .
1977-12-30      .
1978-01-06      .
1978-01-13   6.55
1978-01-20      .
1978-01-27      .
1978-02-03      .
1978-02-10   6.81
1978-02-17      .
1978-02-24      .
1978-03-03      .
1978-03-10   6.86
1978-03-17      .
1978-03-24      .
1978-03-31      .
1978-04-07   6.88
1978-04-14      .
1978-04-21      .
1978-04-28      .
1978-05-05   7.07
1978-05-12      .
1978-05-19      .
1978-05-26      .
1978-06-02   7.42
1978-06-09      .
1978-06-16      .
1978-06-23      .
1978-06-30   7.68
1978-07-07      .
1978-07-14      .
1978-07-21      .
1978-07-28   7.82
1978-08-04      .
1978-08-11      .
1978-08-18      .
1978-08-25   7.88
1978-09-01      .
1978-09-08      .
1978-09-15      .
1978-09-22   7.95
1978-09-29      .
1978-10-06      .
1978-10-13      .
1978-10-20   8.27
1978-10-27      .
1978-11-03      .
1978-11-10      .
1978-11-17   9.31
1978-11-24      .
1978-12-01      .
1978-12-08      .
1978-12-15   9.32
1978-12-22      .
1978-12-29      .
1979-01-05      .
1979-01-12   9.61
1979-01-19      .
1979-01-26      .
1979-02-02      .
1979-02-09   9.35
1979-02-16      .
1979-02-23      .
1979-03-02      .
1979-03-09   9.49
1979-03-16      .
1979-03-23      .
1979-03-30      .
1979-04-06   9.23
1979-04-13      .
1979-04-20      .
1979-04-27      .
1979-05-04   9.24
1979-05-11      .
1979-05-18      .
1979-05-25      .
1979-06-01   9.15
1979-06-08      .
1979-06-15      .
1979-06-22      .
1979-06-29   8.83
1979-07-06      .
1979-07-13      .
1979-07-20      .
1979-07-27   8.90
1979-08-03      .
1979-08-10      .
1979-08-17      .
1979-08-24   9.19
1979-08-31      .
1979-09-07      .
1979-09-14      .
1979-09-21   9.89
1979-09-28      .
1979-10-05      .
1979-10-12      .
1979-10-19  11.51
1979-10-26      .
1979-11-02      .
1979-11-09      .
1979-11-16  11.81
1979-11-23      .
1979-11-30      .
1979-12-07      .
1979-12-14  10.82
1979-12-21      .
1979-12-28      .
1980-01-04      .
1980-01-11  11.04
1980-01-18      .
1980-01-25      .
1980-02-01      .
1980-02-08  11.21
1980-02-15      .
1980-02-22      .
1980-02-29      .
1980-03-07  13.53
1980-03-14      .
1980-03-21      .
1980-03-28      .
1980-04-04  14.46
1980-04-11      .
1980-04-18      .
1980-04-25      .
1980-05-02  10.44
1980-05-09      .
1980-05-16      .
1980-05-23      .
1980-05-30   8.34
1980-06-06      .
1980-06-13      .
1980-06-20      .
1980-06-27   7.49
1980-07-04      .
1980-07-11      .
1980-07-18      .
1980-07-25   7.67
1980-08-01      .
1980-08-08      .
1980-08-15      .
1980-08-22   8.96
1980-08-29      .
1980-09-05      .
1980-09-12      .
1980-09-19   9.97
1980-09-26      .
1980-10-03      .
1980-10-10      .
1980-10-17  11.14
1980-10-24      .
1980-10-31      .
1980-11-07  12.22
1980-11-14      .
1980-11-21      .
1980-11-28      .
1980-12-05  13.26
1980-12-12      .
1980-12-19      .
1980-12-26      .
1981-01-02  12.07
1981-01-09      .
1981-01-16      .
1981-01-23      .
1981-01-30  13.03
1981-02-06      .
1981-02-13      .
1981-02-20      .
1981-02-27  12.80
1981-03-06      .
1981-03-13      .
1981-03-20      .
1981-03-27  11.48
1981-04-03      .
1981-04-10      .
1981-04-17      .
1981-04-24  12.99
1981-05-01      .
1981-05-08      .
1981-05-15      .
1981-05-22  14.62
1981-05-29      .
1981-06-05      .
1981-06-12      .
1981-06-19  13.15
1981-06-26      .
1981-07-03      .
1981-07-10      .
1981-07-17  13.74
1981-07-24      .
1981-07-31      .
1981-08-07      .
1981-08-14  14.54
1981-08-21      .
1981-08-28      .
1981-09-04      .
1981-09-11  15.06
1981-09-18      .
1981-09-25      .
1981-10-02      .
1981-10-09  14.58
1981-10-16      .
1981-10-23      .
1981-10-30      .
1981-11-06  13.16
1981-11-13      .
1981-11-20      .
1981-11-27      .
1981-12-04  10.51
1981-12-11      .
1981-12-18      .
1981-12-25      .
1982-01-01  12.50
1982-01-08      .
1982-01-15      .
1982-01-22      .
1982-01-29  13.14
1982-02-05      .
1982-02-12      .
1982-02-19      .
1982-02-26  13.18
1982-03-05      .
1982-03-12      .
1982-03-19      .
1982-03-26  12.51
1982-04-02      .
1982-04-09      .
1982-04-16      .
1982-04-23  12.73
1982-04-30      .
1982-05-07      .
1982-05-14      .
1982-05-21  12.19
1982-05-28      .
1982-06-04      .
1982-06-11      .
1982-06-18  12.17
1982-06-25      .
1982-07-02      .
1982-07-09      .
1982-07-16  12.32
1982-07-23      .
1982-07-30      .
1982-08-06      .
1982-08-13  11.20
1982-08-20      .
1982-08-27      .
1982-09-03      .
1982-09-10  10.29
1982-09-17      .
1982-09-24      .
1982-10-01      .
1982-10-08   9.52
1982-10-15      .
1982-10-22      .
1982-10-29      .
1982-11-05   8.57
1982-11-12      .
1982-11-19      .
1982-11-26      .
1982-12-03   8.37
1982-12-10      .
1982-12-17      .
1982-12-24      .
1982-12-31   8.10
1983-01-07      .
1983-01-14      .
1983-01-21      .
1983-01-28   8.01
1983-02-04      .
1983-02-11      .
1983-02-18      .
1983-02-25   8.31
1983-03-04      .
1983-03-11      .
1983-03-18      .
1983-03-25   8.43
1983-04-01      .
1983-04-08      .
1983-04-15      .
1983-04-22   8.28
1983-04-29      .
1983-05-06      .
1983-05-13      .
1983-05-20   8.05
1983-05-27      .
1983-06-03      .
1983-06-10      .
1983-06-17   8.80
1983-06-24      .
1983-07-01      .
1983-07-08      .
1983-07-15   9.36
1983-07-22      .
1983-07-29      .
1983-08-05      .
1983-08-12   9.77
1983-08-19      .
1983-08-26      .
1983-09-02      .
1983-09-09   9.64
1983-09-16      .
1983-09-23      .
1983-09-30      .
1983-10-07   9.13
1983-10-14      .
1983-10-21      .
1983-10-28      .
1983-11-04   9.03
1983-11-11      .
1983-11-18      .
1983-11-25      .
1983-12-02   9.09
1983-12-09      .
1983-12-16      .
1983-12-23      .
1983-12-30   9.23
1984-01-06      .
1984-01-13      .
1984-01-20      .
1984-01-27   9.04
1984-02-03      .
1984-02-10      .
1984-02-17      .
1984-02-24   9.24
1984-03-02      .
1984-03-09      .
1984-03-16      .
1984-03-23   9.68
1984-03-30      .
1984-04-06      .
1984-04-13      .
1984-04-20   9.86
1984-04-27      .
1984-05-04      .
1984-05-11      .
1984-05-18  10.64
1984-05-25      .
1984-06-01      .
1984-06-08      .
1984-06-15  10.92
1984-06-22      .
1984-06-29      .
1984-07-06      .
1984-07-13  10.99
1984-07-20      .
1984-07-27      .
1984-08-03      .
1984-08-10  10.79
1984-08-17      .
1984-08-24      .
1984-08-31      .
1984-09-07  10.84
1984-09-14      .
1984-09-21      .
1984-09-28      .
1984-10-05  10.32
1984-10-12      .
1984-10-19      .
1984-10-26      .
1984-11-02   9.45
1984-11-09      .
1984-11-16      .
1984-11-23      .
1984-11-30   8.74
1984-12-07      .
1984-12-14      .
1984-12-21      .
1984-12-28   8.38
1985-01-04      .
1985-01-11      .
1985-01-18      .
1985-01-25   8.39
1985-02-01      .
1985-02-08      .
1985-02-15      .
1985-02-22   8.46
1985-03-01      .
1985-03-08      .
1985-03-15      .
1985-03-22   9.24
1985-03-29      .
1985-04-05      .
1985-04-12      .
1985-04-19   8.44
1985-04-26      .
1985-05-03      .
1985-05-10      .
1985-05-17   7.94
1985-05-24      .
1985-05-31      .
1985-06-07      .
1985-06-14   7.18
1985-06-21      .
1985-06-28      .
1985-07-05      .
1985-07-12   7.09
1985-07-19      .
1985-07-26      .
1985-08-02      .
1985-08-09   7.60
1985-08-16      .
1985-08-23      .
1985-08-30      .
1985-09-06   7.36
1985-09-13      .
1985-09-20      .
1985-09-27      .
1985-10-04   7.33
1985-10-11      .
1985-10-18      .
1985-10-25      .
1985-11-01   7.51
1985-11-08      .
1985-11-15      .
1985-11-22      .
1985-11-29   7.33
1985-12-06      .
1985-12-13      .
1985-12-20      .
1985-12-27   7.06
1986-01-03      .
1986-01-10      .
1986-01-17      .
1986-01-24   7.31
1986-01-31      .
1986-02-07      .
1986-02-14      .
1986-02-21   7.19
1986-02-28      .
1986-03-07      .
1986-03-14      .
1986-03-21   6.61
1986-03-28      .
1986-04-04      .
1986-04-11      .
1986-04-18   5.94
1986-04-25      .
1986-05-02      .
1986-05-09      .
1986-05-16   6.17
1986-05-23      .
1986-05-30      .
1986-06-06      .
1986-06-13   6.59
1986-06-20      .
1986-06-27      .
1986-07-04      .
1986-07-11   5.98
1986-07-18      .
1986-07-25      .
1986-08-01      .
1986-08-08   5.82
1986-08-15      .
1986-08-22      .
1986-08-29      .
1986-09-05   5.33
1986-09-12      .
1986-09-19      .
1986-09-26      .
1986-10-03   5.47
1986-10-10      .
1986-10-17      .
1986-10-24      .
1986-10-31   5.44
1986-11-07      .
1986-11-14      .
1986-11-21      .
1986-11-28   5.45
1986-12-05      .
1986-12-12      .
1986-12-19      .
1986-12-26   5.60
1987-01-02      .
1987-01-09      .
1987-01-16      .
1987-01-23   5.44
1987-01-30      .
1987-02-06      .
1987-02-13      .
1987-02-20   5.74
1987-02-27      .
1987-03-06      .
1987-03-13      .
1987-03-20   5.68
1987-03-27      .
1987-04-03      .
1987-04-10      .
1987-04-17   5.92
1987-04-24      .
1987-05-01      .
1987-05-08      .
1987-05-15   6.56
1987-05-22      .
1987-05-29      .
1987-06-05      .
1987-06-12   6.54
1987-06-19      .
1987-06-26      .
1987-07-03      .
1987-07-10   6.22
1987-07-17      .
1987-07-24      .
1987-07-31      .
1987-08-07   6.52
1987-08-14      .
1987-08-21      .
1987-08-28      .
1987-09-04   6.74
1987-09-11      .
1987-09-18      .
1987-09-25      .
1987-10-02   7.32
1987-10-09      .
1987-10-16      .
1987-10-23      .
1987-10-30   6.45
1987-11-06      .
1987-11-13      .
1987-11-20      .
1987-11-27   6.48
1987-12-04      .
1987-12-11      .
1987-12-18      .
1987-12-25   6.74
1988-01-01      .
1988-01-08      .
1988-01-15      .
1988-01-22   6.67
1988-01-29      .
1988-02-05      .
1988-02-12      .
1988-02-19   6.18
1988-02-26      .
1988-03-04      .
1988-03-11      .
1988-03-18   6.30
1988-03-25      .
1988-04-01      .
1988-04-08      .
1988-04-15   6.57
1988-04-22      .
1988-04-29      .
1988-05-06      .
1988-05-13   6.74
1988-05-20      .
1988-05-27      .
1988-06-03      .
1988-06-10   7.08
1988-06-17      .
1988-06-24      .
1988-07-01      .
1988-07-08   7.04
1988-07-15      .
1988-07-22      .
1988-07-29      .
1988-08-05   7.40
1988-08-12      .
1988-08-19      .
1988-08-26      .
1988-09-02   7.72
1988-09-09      .
1988-09-16      .
1988-09-23      .
1988-09-30   7.48
1988-10-07      .
1988-10-14      .
1988-10-21      .
1988-10-28   7.57
1988-11-04      .
1988-11-11      .
1988-11-18      .
1988-11-25   7.92
1988-12-02      .
1988-12-09      .
1988-12-16      .
1988-12-23   8.49
1988-12-30      .
1989-01-06      .
1989-01-13      .
1989-01-20   8.45
1989-01-27      .
1989-02-03      .
1989-02-10      .
1989-02-17   8.59
1989-02-24      .
1989-03-03      .
1989-03-10      .
1989-03-17   8.68
1989-03-24      .
1989-03-31      .
1989-04-07      .
1989-04-14   8.75
1989-04-21      .
1989-04-28      .
1989-05-05      .
1989-05-12   8.44
1989-05-19      .
1989-05-26      .
1989-06-02      .
1989-06-09   8.18
1989-06-16      .
1989-06-23      .
1989-06-30      .
1989-07-07   7.58
1989-07-14      .
1989-07-21      .
1989-07-28      .
1989-08-04   7.22
1989-08-11      .
1989-08-18      .
1989-08-25      .
1989-09-01   7.68
1989-09-08      .
1989-09-15      .
1989-09-22      .
1989-09-29   7.61
1989-10-06      .
1989-10-13      .
1989-10-20      .
1989-10-27   7.35
1989-11-03      .
1989-11-10      .
1989-11-17      .
1989-11-24   7.17
1989-12-01      .
1989-12-08      .
1989-12-15      .
1989-12-22   7.14
1989-12-29      .
1990-01-05      .
1990-01-12      .
1990-01-19   7.21
1990-01-26      .
1990-02-02      .
1990-02-09      .
1990-02-16   7.42
1990-02-23      .
1990-03-02      .
1990-03-09      .
1990-03-16   7.76
1990-03-23      .
1990-03-30      .
1990-04-06      .
1990-04-13   7.72
1990-04-20      .
1990-04-27      .
1990-05-04      .
1990-05-11   8.05
1990-05-18      .
1990-05-25      .
1990-06-01      .
1990-06-08   7.65
1990-06-15      .
1990-06-22      .
1990-06-29      .
1990-07-06   7.52
1990-07-13      .
1990-07-20      .
1990-07-27      .
1990-08-03   7.34
1990-08-10      .
1990-08-17      .
1990-08-24      .
1990-08-31   7.40
1990-09-07      .
1990-09-14      .
1990-09-21      .
1990-09-28   7.25
1990-10-05      .
1990-10-12      .
1990-10-19      .
1990-10-26   7.01
1990-11-02      .
1990-11-09      .
1990-11-16      .
1990-11-23   6.81
1990-11-30      .
1990-12-07      .
1990-12-14      .
1990-12-21   6.58
1990-12-28      .
1991-01-04      .
1991-01-11      .
1991-01-18   6.22
1991-01-25      .
1991-02-01      .
1991-02-08      .
1991-02-15   5.85
1991-02-22      .
1991-03-01      .
1991-03-08      .
1991-03-15   6.06
1991-03-22      .
1991-03-29      .
1991-04-05      .
1991-04-12   5.88
1991-04-19      .
1991-04-26      .
1991-05-03      .
1991-05-10   5.71
1991-05-17      .
1991-05-24      .
1991-05-31      .
1991-06-07   5.73
1991-06-14      .
1991-06-21      .
1991-06-28      .
1991-07-05   6.00
1991-07-12      .
1991-07-19      .
1991-07-26      .
1991-08-02   5.88
1991-08-09      .
1991-08-16      .
1991-08-23      .
1991-08-30   5.36
1991-09-06      .
1991-09-13      .
1991-09-20      .
1991-09-27   5.26
1991-10-04      .
1991-10-11      .
1991-10-18      .
1991-10-25   5.12
1991-11-01      .
1991-11-08      .
1991-11-15      .
1991-11-22   4.72
1991-11-29      .
1991-12-06      .
1991-12-13      .
1991-12-20   4.20
1991-12-27      .
1992-01-03      .
1992-01-10      .
1992-01-17   3.84
1992-01-24      .
1992-01-31      .
1992-02-07      .
1992-02-14   4.01
1992-02-21      .
1992-02-28      .
1992-03-06      .
1992-03-13   4.37
1992-03-20      .
1992-03-27      .
1992-04-03      .
1992-04-10   4.34
1992-04-17      .
1992-04-24      .
1992-05-01      .
1992-05-08   4.20
1992-05-15      .
1992-05-22      .
1992-05-29      .
1992-06-05   4.07
1992-06-12      .
1992-06-19      .
1992-06-26      .
1992-07-03   3.93
1992-07-10      .
1992-07-17      .
1992-07-24      .
1992-07-31   3.37
1992-08-07      .
1992-08-14      .
1992-08-21      .
1992-08-28   3.28
1992-09-04      .
1992-09-11      .
1992-09-18      .
1992-09-25   3.02
1992-10-02      .
1992-10-09      .
1992-10-16      .
1992-10-23   3.12
1992-10-30      .
1992-11-06      .
1992-11-13      .
1992-11-20   3.61
1992-11-27      .
1992-12-04      .
1992-12-11      .
1992-12-18   3.57
1992-12-25      .
1993-01-01      .
1993-01-08      .
1993-01-15   3.52
1993-01-22      .
1993-01-29      .
1993-02-05      .
1993-02-12   3.32
1993-02-19      .
1993-02-26      .
1993-03-05      .
1993-03-12   3.09
1993-03-19      .
1993-03-26      .
1993-04-02      .
1993-04-09   3.24
1993-04-16      .
1993-04-23      .
1993-04-30      .
1993-05-07   3.13
1993-05-14      .
1993-05-21      .
1993-05-28      .
1993-06-04   3.40
1993-06-11      .
1993-06-18      .
1993-06-25      .
1993-07-02   3.40
1993-07-09      .
1993-07-16      .
1993-07-23      .
1993-07-30   3.44
1993-08-06      .
1993-08-13      .
1993-08-20      .
1993-08-27   3.30
1993-09-03      .
1993-09-10      .
1993-09-17      .
1993-09-24   3.27
1993-10-01      .
1993-10-08      .
1993-10-15      .
1993-10-22   3.25
1993-10-29      .
1993-11-05      .
1993-11-12      .
1993-11-19   3.43
1993-11-26      .
1993-12-03      .
1993-12-10      .
1993-12-17   3.47
1993-12-24      .
1993-12-31      .
1994-01-07      .
1994-01-14   3.52
1994-01-21      .
1994-01-28      .
1994-02-04      .
1994-02-11   3.59
1994-02-18      .
1994-02-25      .
1994-03-04      .
1994-03-11   4.03
1994-03-18      .
1994-03-25      .
1994-04-01      .
1994-04-08   4.30
1994-04-15      .
1994-04-22      .
1994-04-29      .
1994-05-06   4.77
1994-05-13      .
1994-05-20      .
1994-05-27      .
1994-06-03   5.01
1994-06-10      .
1994-06-17      .
1994-06-24      .
1994-07-01   5.04
1994-07-08      .
1994-07-15      .
1994-07-22      .
1994-07-29   5.20
1994-08-05      .
1994-08-12      .
1994-08-19      .
1994-08-26   5.36
1994-09-02      .
1994-09-09      .
1994-09-16      .
1994-09-23   5.38
1994-09-30      .
1994-10-07      .
1994-10-14      .
1994-10-21   5.72
1994-10-28      .
1994-11-04      .
1994-11-11      .
1994-11-18   6.09
1994-11-25      .
1994-12-02      .
1994-12-09      .
1994-12-16   6.75
1994-12-23      .
1994-12-30      .
1995-01-06      .
1995-01-13   6.86
1995-01-20      .
1995-01-27      .
1995-02-03      .
1995-02-10   6.59
1995-02-17      .
1995-02-24      .
1995-03-03      .
1995-03-10   6.16
1995-03-17      .
1995-03-24      .
1995-03-31      .
1995-04-07   6.02
1995-04-14      .
1995-04-21      .
1995-04-28      .
1995-05-05   5.90
1995-05-12      .
1995-05-19      .
1995-05-26      .
1995-06-02   5.54
1995-06-09      .
1995-06-16      .
1995-06-23      .
1995-06-30   5.22
1995-07-07      .
1995-07-14      .
1995-07-21      .
1995-07-28   5.38
1995-08-04      .
1995-08-11      .
1995-08-18      .
1995-08-25   5.55
1995-09-01      .
1995-09-08      .
1995-09-15      .
1995-09-22   5.21
1995-09-29      .
1995-10-06      .
1995-10-13      .
1995-10-20   5.30
1995-10-27      .
1995-11-03      .
1995-11-10      .
1995-11-17   5.15
1995-11-24      .
1995-12-01      .
1995-12-08      .
1995-12-15   5.06
1995-12-22      .
1995-12-29      .
1996-01-05      .
1996-01-12   4.89
1996-01-19      .
1996-01-26      .
1996-02-02      .
1996-02-09   4.64
1996-02-16      .
1996-02-23      .
1996-03-01      .
1996-03-08   4.98
1996-03-15      .
1996-03-22      .
1996-03-29      .
1996-04-05   5.17
1996-04-12      .
1996-04-19      .
1996-04-26      .
1996-05-03   5.30
1996-05-10      .
1996-05-17      .
1996-05-24      .
1996-05-31   5.32
1996-06-07      .
1996-06-14      .
1996-06-21      .
1996-06-28   5.56
1996-07-05      .
1996-07-12      .
1996-07-19      .
1996-07-26   5.49
1996-08-02      .
1996-08-09      .
1996-08-16      .
1996-08-23   5.36
1996-08-30      .
1996-09-06      .
1996-09-13      .
1996-09-20   5.57
1996-09-27      .
1996-10-04      .
1996-10-11      .
1996-10-18   5.34
1996-10-25      .
1996-11-01      .
1996-11-08      .
1996-11-15   5.20
1996-11-22      .
1996-11-29      .
1996-12-06      .
1996-12-13   5.16
1996-12-20      .
1996-12-27      .
1997-01-03      .
1997-01-10   5.31
1997-01-17      .
1997-01-24      .
1997-01-31      .
1997-02-07   5.34
1997-02-14      .
1997-02-21      .
1997-02-28      .
1997-03-07   5.36
1997-03-14      .
1997-03-21      .
1997-03-28      .
1997-04-04   5.66
1997-04-11      .
1997-04-18      .
1997-04-25      .
1997-05-02   5.72
1997-05-09      .
1997-05-16      .
1997-05-23      .
1997-05-30   5.55
1997-06-06      .
1997-06-13      .
1997-06-20      .
1997-06-27   5.35
1997-07-04      .
1997-07-11      .
1997-07-18      .
1997-07-25   5.26
1997-08-01      .
1997-08-08      .
1997-08-15      .
1997-08-22   5.28
1997-08-29      .
1997-09-05      .
1997-09-12      .
1997-09-19   5.30
1997-09-26      .
1997-10-03      .
1997-10-10      .
1997-10-17   5.20
1997-10-24      .
1997-10-31      .
1997-11-07      .
1997-11-14   5.14
1997-11-21      .
1997-11-28      .
1997-12-05      .
1997-12-12   5.18
1997-12-19      .
1997-12-26      .
1998-01-02      .
1998-01-09   5.07
1998-01-16      .
1998-01-23      .
1998-01-30      .
1998-02-06   4.97
1998-02-13      .
1998-02-20      .
1998-02-27      .
1998-03-06   5.13
1998-03-13      .
1998-03-20      .
1998-03-27      .
1998-04-03   5.11
1998-04-10      .
1998-04-17      .
1998-04-24      .
1998-05-01   5.13
1998-05-08      .
1998-05-15      .
1998-05-22      .
1998-05-29   5.15
1998-06-05      .
1998-06-12      .
1998-06-19      .
1998-06-26   5.13
1998-07-03      .
1998-07-10      .
1998-07-17      .
1998-07-24   5.10
1998-07-31      .
1998-08-07      .
1998-08-14      .
1998-08-21   5.00
1998-08-28      .
1998-09-04      .
1998-09-11      .
1998-09-18   4.51
1998-09-25      .
1998-10-02      .
1998-10-09      .
1998-10-16   4.06
1998-10-23      .
1998-10-30      .
1998-11-06      .
1998-11-13   4.40
1998-11-20      .
1998-11-27      .
1998-12-04      .
1998-12-11   4.31
1998-12-18      .
1998-12-25      .
1999-01-01      .
1999-01-08   4.34
1999-01-15      .
1999-01-22      .
1999-01-29      .
1999-02-05   4.37
1999-02-12      .
1999-02-19      .
1999-02-26      .
1999-03-05   4.67
1999-03-12      .
1999-03-19      .
1999-03-26      .
1999-04-02   4.50
1999-04-09      .
1999-04-16      .
1999-04-23      .
1999-04-30   4.49
1999-05-07      .
1999-05-14      .
1999-05-21      .
1999-05-28   4.63
1999-06-04      .
1999-06-11      .
1999-06-18      .
1999-06-25   4.89
1999-07-02      .
1999-07-09      .
1999-07-16      .
1999-07-23   4.71
1999-07-30      .
1999-08-06      .
1999-08-13      .
1999-08-20   4.95
1999-08-27      .
1999-09-03      .
1999-09-10      .
1999-09-17   5.00
1999-09-24      .
1999-10-01      .
1999-10-08      .
1999-10-15   5.12
1999-10-22      .
1999-10-29      .
1999-11-05      .
1999-11-12   5.17
1999-11-19      .
1999-11-26      .
1999-12-03      .
1999-12-10   5.35
1999-12-17      .
1999-12-24      .
1999-12-31      .
2000-01-07   5.65
2000-01-14      .
2000-01-21      .
2000-01-28      .
2000-02-04   5.91
2000-02-11      .
2000-02-18      .
2000-02-25      .
2000-03-03   5.84
2000-03-10      .
2000-03-17      .
2000-03-24      .
2000-03-31      .
2000-04-07      .
2000-04-14      .
2000-04-21      .
2000-04-28      .
2000-05-05      .
2000-05-12      .
2000-05-19      .
2000-05-26      .
2000-06-02   6.00