Table Data - 3-Month Treasury Bill Secondary Market Rate, Discount Basis
Title | 3-Month Treasury Bill Secondary Market Rate, Discount Basis |
---|---|
Series ID | WTB3MS |
Source | Board of Governors of the Federal Reserve System (US) |
Release | H.15 Selected Interest Rates |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Weekly, Ending Friday |
Units | Percent |
Date Range | 1954-01-08 to 2024-11-01 |
Last Updated | 2024-11-04 3:23 PM CST |
Notes |
DATE | VALUE |
---|---|
1954-01-08 | 1.30 |
1954-01-15 | 1.28 |
1954-01-22 | 1.11 |
1954-01-29 | 1.01 |
1954-02-05 | 0.99 |
1954-02-12 | 0.91 |
1954-02-19 | 0.98 |
1954-02-26 | 0.98 |
1954-03-05 | 1.03 |
1954-03-12 | 1.04 |
1954-03-19 | 1.02 |
1954-03-26 | 1.03 |
1954-04-02 | 1.03 |
1954-04-09 | 1.00 |
1954-04-16 | 1.04 |
1954-04-23 | 0.99 |
1954-04-30 | 0.82 |
1954-05-07 | 0.75 |
1954-05-14 | 0.80 |
1954-05-21 | 0.79 |
1954-05-28 | 0.71 |
1954-06-04 | 0.69 |
1954-06-11 | 0.61 |
1954-06-18 | 0.63 |
1954-06-25 | 0.62 |
1954-07-02 | 0.65 |
1954-07-09 | 0.66 |
1954-07-16 | 0.72 |
1954-07-23 | 0.74 |
1954-07-30 | 0.78 |
1954-08-06 | 0.79 |
1954-08-13 | 0.91 |
1954-08-20 | 0.92 |
1954-08-27 | 0.99 |
1954-09-03 | 1.03 |
1954-09-10 | 1.02 |
1954-09-17 | 1.02 |
1954-09-24 | 0.99 |
1954-10-01 | 0.99 |
1954-10-08 | 0.94 |
1954-10-15 | 0.98 |
1954-10-22 | 1.00 |
1954-10-29 | 1.00 |
1954-11-05 | 1.00 |
1954-11-12 | 0.90 |
1954-11-19 | 0.89 |
1954-11-26 | 0.92 |
1954-12-03 | 1.02 |
1954-12-10 | 1.09 |
1954-12-17 | 1.25 |
1954-12-24 | 1.23 |
1954-12-31 | 1.08 |
1955-01-07 | 1.09 |
1955-01-14 | 1.28 |
1955-01-21 | 1.32 |
1955-01-28 | 1.24 |
1955-02-04 | 1.11 |
1955-02-11 | 1.05 |
1955-02-18 | 1.16 |
1955-02-25 | 1.35 |
1955-03-04 | 1.29 |
1955-03-11 | 1.23 |
1955-03-18 | 1.26 |
1955-03-25 | 1.30 |
1955-04-01 | 1.37 |
1955-04-08 | 1.50 |
1955-04-15 | 1.63 |
1955-04-22 | 1.65 |
1955-04-29 | 1.62 |
1955-05-06 | 1.55 |
1955-05-13 | 1.42 |
1955-05-20 | 1.41 |
1955-05-27 | 1.44 |
1955-06-03 | 1.37 |
1955-06-10 | 1.41 |
1955-06-17 | 1.47 |
1955-06-24 | 1.37 |
1955-07-01 | 1.43 |
1955-07-08 | 1.51 |
1955-07-15 | 1.57 |
1955-07-22 | 1.61 |
1955-07-29 | 1.71 |
1955-08-05 | 1.88 |
1955-08-12 | 1.87 |
1955-08-19 | 1.84 |
1955-08-26 | 1.90 |
1955-09-02 | 2.08 |
1955-09-09 | 2.10 |
1955-09-16 | 2.06 |
1955-09-23 | 1.99 |
1955-09-30 | 2.11 |
1955-10-07 | 2.21 |
1955-10-14 | 2.26 |
1955-10-21 | 2.25 |
1955-10-28 | 2.21 |
1955-11-04 | 2.06 |
1955-11-11 | 2.05 |
1955-11-18 | 2.29 |
1955-11-25 | 2.41 |
1955-12-02 | 2.41 |
1955-12-09 | 2.48 |
1955-12-16 | 2.54 |
1955-12-23 | 2.63 |
1955-12-30 | 2.58 |
1956-01-06 | 2.51 |
1956-01-13 | 2.53 |
1956-01-20 | 2.39 |
1956-01-27 | 2.28 |
1956-02-03 | 2.29 |
1956-02-10 | 2.26 |
1956-02-17 | 2.35 |
1956-02-24 | 2.40 |
1956-03-02 | 2.24 |
1956-03-09 | 2.24 |
1956-03-16 | 2.36 |
1956-03-23 | 2.26 |
1956-03-30 | 2.21 |
1956-04-06 | 2.38 |
1956-04-13 | 2.55 |
1956-04-20 | 2.74 |
1956-04-27 | 2.71 |
1956-05-04 | 2.61 |
1956-05-11 | 2.55 |
1956-05-18 | 2.67 |
1956-05-25 | 2.65 |
1956-06-01 | 2.55 |
1956-06-08 | 2.53 |
1956-06-15 | 2.51 |
1956-06-22 | 2.41 |
1956-06-29 | 2.48 |
1956-07-06 | 2.34 |
1956-07-13 | 2.33 |
1956-07-20 | 2.26 |
1956-07-27 | 2.32 |
1956-08-03 | 2.29 |
1956-08-10 | 2.40 |
1956-08-17 | 2.64 |
1956-08-24 | 2.82 |
1956-08-31 | 2.72 |
1956-09-07 | 2.69 |
1956-09-14 | 2.79 |
1956-09-21 | 2.91 |
1956-09-28 | 2.94 |
1956-10-05 | 2.87 |
1956-10-12 | 2.96 |
1956-10-19 | 2.94 |
1956-10-26 | 2.86 |
1956-11-02 | 2.85 |
1956-11-09 | 2.90 |
1956-11-16 | 2.99 |
1956-11-23 | 3.05 |
1956-11-30 | 3.08 |
1956-12-07 | 3.12 |
1956-12-14 | 3.24 |
1956-12-21 | 3.27 |
1956-12-28 | 3.20 |
1957-01-04 | 3.16 |
1957-01-11 | 3.08 |
1957-01-18 | 3.09 |
1957-01-25 | 3.10 |
1957-02-01 | 3.16 |
1957-02-08 | 3.05 |
1957-02-15 | 3.00 |
1957-02-22 | 3.15 |
1957-03-01 | 3.25 |
1957-03-08 | 3.18 |
1957-03-15 | 3.15 |
1957-03-22 | 3.00 |
1957-03-29 | 2.97 |
1957-04-05 | 3.03 |
1957-04-12 | 3.13 |
1957-04-19 | 3.11 |
1957-04-26 | 3.02 |
1957-05-03 | 3.00 |
1957-05-10 | 2.93 |
1957-05-17 | 2.98 |
1957-05-24 | 3.14 |
1957-05-31 | 3.26 |
1957-06-07 | 3.30 |
1957-06-14 | 3.27 |
1957-06-21 | 3.36 |
1957-06-28 | 3.23 |
1957-07-05 | 3.19 |
1957-07-12 | 3.13 |
1957-07-19 | 3.04 |
1957-07-26 | 3.18 |
1957-08-02 | 3.34 |
1957-08-09 | 3.29 |
1957-08-16 | 3.40 |
1957-08-23 | 3.32 |
1957-08-30 | 3.47 |
1957-09-06 | 3.54 |
1957-09-13 | 3.55 |
1957-09-20 | 3.58 |
1957-09-27 | 3.48 |
1957-10-04 | 3.49 |
1957-10-11 | 3.54 |
1957-10-18 | 3.64 |
1957-10-25 | 3.59 |
1957-11-01 | 3.59 |
1957-11-08 | 3.51 |
1957-11-15 | 3.38 |
1957-11-22 | 3.12 |
1957-11-29 | 3.14 |
1957-12-06 | 3.07 |
1957-12-13 | 3.01 |
1957-12-20 | 3.12 |
1957-12-27 | 3.10 |
1958-01-03 | 2.77 |
1958-01-10 | 2.75 |
1958-01-17 | 2.57 |
1958-01-24 | 2.37 |
1958-01-31 | 1.92 |
1958-02-07 | 1.65 |
1958-02-14 | 1.69 |
1958-02-21 | 1.61 |
1958-02-28 | 1.22 |
1958-03-07 | 1.39 |
1958-03-14 | 1.39 |
1958-03-21 | 1.33 |
1958-03-28 | 1.11 |
1958-04-04 | 1.09 |
1958-04-11 | 1.10 |
1958-04-18 | 1.13 |
1958-04-25 | 1.13 |
1958-05-02 | 1.23 |
1958-05-09 | 1.11 |
1958-05-16 | 1.02 |
1958-05-23 | 0.74 |
1958-05-30 | 0.58 |
1958-06-06 | 0.71 |
1958-06-13 | 0.83 |
1958-06-20 | 0.92 |
1958-06-27 | 0.90 |
1958-07-04 | 0.79 |
1958-07-11 | 0.95 |
1958-07-18 | 0.94 |
1958-07-25 | 0.88 |
1958-08-01 | 0.94 |
1958-08-08 | 1.20 |
1958-08-15 | 1.58 |
1958-08-22 | 1.91 |
1958-08-29 | 2.23 |
1958-09-05 | 2.32 |
1958-09-12 | 2.37 |
1958-09-19 | 2.45 |
1958-09-26 | 2.48 |
1958-10-03 | 2.70 |
1958-10-10 | 2.64 |
1958-10-17 | 2.67 |
1958-10-24 | 2.69 |
1958-10-31 | 2.53 |
1958-11-07 | 2.49 |
1958-11-14 | 2.71 |
1958-11-21 | 2.73 |
1958-11-28 | 2.73 |
1958-12-05 | 2.79 |
1958-12-12 | 2.82 |
1958-12-19 | 2.82 |
1958-12-26 | 2.71 |
1959-01-02 | 2.67 |
1959-01-09 | 2.72 |
1959-01-16 | 2.86 |
1959-01-23 | 2.97 |
1959-01-30 | 2.77 |
1959-02-06 | 2.70 |
1959-02-13 | 2.72 |
1959-02-20 | 2.63 |
1959-02-27 | 2.76 |
1959-03-06 | 2.84 |
1959-03-13 | 2.85 |
1959-03-20 | 2.77 |
1959-03-27 | 2.76 |
1959-04-03 | 2.84 |
1959-04-10 | 2.96 |
1959-04-17 | 3.09 |
1959-04-24 | 2.98 |
1959-05-01 | 2.81 |
1959-05-08 | 2.83 |
1959-05-15 | 2.76 |
1959-05-22 | 2.85 |
1959-05-29 | 2.92 |
1959-06-05 | 3.15 |
1959-06-12 | 3.27 |
1959-06-19 | 3.24 |
1959-06-26 | 3.22 |
1959-07-03 | 3.16 |
1959-07-10 | 3.28 |
1959-07-17 | 3.37 |
1959-07-24 | 3.15 |
1959-07-31 | 3.01 |
1959-08-07 | 3.00 |
1959-08-14 | 3.17 |
1959-08-21 | 3.50 |
1959-08-28 | 3.73 |
1959-09-04 | 3.95 |
1959-09-11 | 4.02 |
1959-09-18 | 4.13 |
1959-09-25 | 3.98 |
1959-10-02 | 4.10 |
1959-10-09 | 4.02 |
1959-10-16 | 4.24 |
1959-10-23 | 3.99 |
1959-10-30 | 4.00 |
1959-11-06 | 4.03 |
1959-11-13 | 4.04 |
1959-11-20 | 4.20 |
1959-11-27 | 4.25 |
1959-12-04 | 4.50 |
1959-12-11 | 4.48 |
1959-12-18 | 4.49 |
1959-12-25 | 4.58 |
1960-01-01 | 4.40 |
1960-01-08 | 4.59 |
1960-01-15 | 4.53 |
1960-01-22 | 4.27 |
1960-01-29 | 4.01 |
1960-02-05 | 3.94 |
1960-02-12 | 3.67 |
1960-02-19 | 4.04 |
1960-02-26 | 4.14 |
1960-03-04 | 3.92 |
1960-03-11 | 3.60 |
1960-03-18 | 3.41 |
1960-03-25 | 2.84 |
1960-04-01 | 2.88 |
1960-04-08 | 2.96 |
1960-04-15 | 3.56 |
1960-04-22 | 3.34 |
1960-04-29 | 3.19 |
1960-05-06 | 3.08 |
1960-05-13 | 3.32 |
1960-05-20 | 3.50 |
1960-05-27 | 3.29 |
1960-06-03 | 2.94 |
1960-06-10 | 2.61 |
1960-06-17 | 2.31 |
1960-06-24 | 2.39 |
1960-07-01 | 2.18 |
1960-07-08 | 2.27 |
1960-07-15 | 2.41 |
1960-07-22 | 2.31 |
1960-07-29 | 2.24 |
1960-08-05 | 2.13 |
1960-08-12 | 2.18 |
1960-08-19 | 2.31 |
1960-08-26 | 2.43 |
1960-09-02 | 2.53 |
1960-09-09 | 2.56 |
1960-09-16 | 2.58 |
1960-09-23 | 2.43 |
1960-09-30 | 2.35 |
1960-10-07 | 2.41 |
1960-10-14 | 2.55 |
1960-10-21 | 2.23 |
1960-10-28 | 2.11 |
1960-11-04 | 2.20 |
1960-11-11 | 2.40 |
1960-11-18 | 2.46 |
1960-11-25 | 2.38 |
1960-12-02 | 2.35 |
1960-12-09 | 2.28 |
1960-12-16 | 2.25 |
1960-12-23 | 2.24 |
1960-12-30 | 2.19 |
1961-01-06 | 2.28 |
1961-01-13 | 2.28 |
1961-01-20 | 2.25 |
1961-01-27 | 2.17 |
1961-02-03 | 2.29 |
1961-02-10 | 2.35 |
1961-02-17 | 2.41 |
1961-02-24 | 2.51 |
1961-03-03 | 2.56 |
1961-03-10 | 2.44 |
1961-03-17 | 2.35 |
1961-03-24 | 2.28 |
1961-03-31 | 2.38 |
1961-04-07 | 2.36 |
1961-04-14 | 2.31 |
1961-04-21 | 2.25 |
1961-04-28 | 2.23 |
1961-05-05 | 2.22 |
1961-05-12 | 2.23 |
1961-05-19 | 2.29 |
1961-05-26 | 2.39 |
1961-06-02 | 2.39 |
1961-06-09 | 2.40 |
1961-06-16 | 2.32 |
1961-06-23 | 2.31 |
1961-06-30 | 2.27 |
1961-07-07 | 2.31 |
1961-07-14 | 2.25 |
1961-07-21 | 2.19 |
1961-07-28 | 2.22 |
1961-08-04 | 2.28 |
1961-08-11 | 2.38 |
1961-08-18 | 2.50 |
1961-08-25 | 2.43 |
1961-09-01 | 2.34 |
1961-09-08 | 2.32 |
1961-09-15 | 2.29 |
1961-09-22 | 2.26 |
1961-09-29 | 2.25 |
1961-10-06 | 2.28 |
1961-10-13 | 2.35 |
1961-10-20 | 2.29 |
1961-10-27 | 2.29 |
1961-11-03 | 2.28 |
1961-11-10 | 2.40 |
1961-11-17 | 2.53 |
1961-11-24 | 2.54 |
1961-12-01 | 2.56 |
1961-12-08 | 2.58 |
1961-12-15 | 2.59 |
1961-12-22 | 2.61 |
1961-12-29 | 2.66 |
1962-01-05 | 2.72 |
1962-01-12 | 2.78 |
1962-01-19 | 2.73 |
1962-01-26 | 2.67 |
1962-02-02 | 2.69 |
1962-02-09 | 2.70 |
1962-02-16 | 2.81 |
1962-02-23 | 2.74 |
1962-03-02 | 2.69 |
1962-03-09 | 2.74 |
1962-03-16 | 2.74 |
1962-03-23 | 2.70 |
1962-03-30 | 2.73 |
1962-04-06 | 2.72 |
1962-04-13 | 2.74 |
1962-04-20 | 2.72 |
1962-04-27 | 2.73 |
1962-05-04 | 2.74 |
1962-05-11 | 2.67 |
1962-05-18 | 2.67 |
1962-05-25 | 2.69 |
1962-06-01 | 2.68 |
1962-06-08 | 2.65 |
1962-06-15 | 2.69 |
1962-06-22 | 2.73 |
1962-06-29 | 2.84 |
1962-07-06 | 2.92 |
1962-07-13 | 2.97 |
1962-07-20 | 2.95 |
1962-07-27 | 2.88 |
1962-08-03 | 2.85 |
1962-08-10 | 2.83 |
1962-08-17 | 2.84 |
1962-08-24 | 2.82 |
1962-08-31 | 2.80 |
1962-09-07 | 2.82 |
1962-09-14 | 2.78 |
1962-09-21 | 2.77 |
1962-09-28 | 2.75 |
1962-10-05 | 2.75 |
1962-10-12 | 2.76 |
1962-10-19 | 2.74 |
1962-10-26 | 2.74 |
1962-11-02 | 2.74 |
1962-11-09 | 2.82 |
1962-11-16 | 2.83 |
1962-11-23 | 2.84 |
1962-11-30 | 2.86 |
1962-12-07 | 2.85 |
1962-12-14 | 2.84 |
1962-12-21 | 2.88 |
1962-12-28 | 2.89 |
1963-01-04 | 2.89 |
1963-01-11 | 2.90 |
1963-01-18 | 2.90 |
1963-01-25 | 2.93 |
1963-02-01 | 2.93 |
1963-02-08 | 2.95 |
1963-02-15 | 2.93 |
1963-02-22 | 2.90 |
1963-03-01 | 2.90 |
1963-03-08 | 2.89 |
1963-03-15 | 2.88 |
1963-03-22 | 2.90 |
1963-03-29 | 2.91 |
1963-04-05 | 2.91 |
1963-04-12 | 2.90 |
1963-04-19 | 2.90 |
1963-04-26 | 2.89 |
1963-05-03 | 2.90 |
1963-05-10 | 2.91 |
1963-05-17 | 2.90 |
1963-05-24 | 2.94 |
1963-05-31 | 2.98 |
1963-06-07 | 3.00 |
1963-06-14 | 2.98 |
1963-06-21 | 2.98 |
1963-06-28 | 2.99 |
1963-07-05 | 3.03 |
1963-07-12 | 3.22 |
1963-07-19 | 3.19 |
1963-07-26 | 3.19 |
1963-08-02 | 3.24 |
1963-08-09 | 3.26 |
1963-08-16 | 3.32 |
1963-08-23 | 3.36 |
1963-08-30 | 3.39 |
1963-09-06 | 3.36 |
1963-09-13 | 3.36 |
1963-09-20 | 3.41 |
1963-09-27 | 3.38 |
1963-10-04 | 3.41 |
1963-10-11 | 3.45 |
1963-10-18 | 3.47 |
1963-10-25 | 3.44 |
1963-11-01 | 3.47 |
1963-11-08 | 3.54 |
1963-11-15 | 3.55 |
1963-11-22 | 3.51 |
1963-11-29 | 3.48 |
1963-12-06 | 3.52 |
1963-12-13 | 3.50 |
1963-12-20 | 3.53 |
1963-12-27 | 3.52 |
1964-01-03 | 3.52 |
1964-01-10 | 3.53 |
1964-01-17 | 3.54 |
1964-01-24 | 3.52 |
1964-01-31 | 3.50 |
1964-02-07 | 3.51 |
1964-02-14 | 3.52 |
1964-02-21 | 3.53 |
1964-02-28 | 3.56 |
1964-03-06 | 3.56 |
1964-03-13 | 3.54 |
1964-03-20 | 3.54 |
1964-03-27 | 3.54 |
1964-04-03 | 3.52 |
1964-04-10 | 3.48 |
1964-04-17 | 3.47 |
1964-04-24 | 3.45 |
1964-05-01 | 3.45 |
1964-05-08 | 3.49 |
1964-05-15 | 3.47 |
1964-05-22 | 3.47 |
1964-05-29 | 3.47 |
1964-06-05 | 3.47 |
1964-06-12 | 3.47 |
1964-06-19 | 3.49 |
1964-06-26 | 3.47 |
1964-07-03 | 3.48 |
1964-07-10 | 3.48 |
1964-07-17 | 3.43 |
1964-07-24 | 3.46 |
1964-07-31 | 3.46 |
1964-08-07 | 3.48 |
1964-08-14 | 3.51 |
1964-08-21 | 3.50 |
1964-08-28 | 3.50 |
1964-09-04 | 3.50 |
1964-09-11 | 3.52 |
1964-09-18 | 3.54 |
1964-09-25 | 3.54 |
1964-10-02 | 3.55 |
1964-10-09 | 3.57 |
1964-10-16 | 3.59 |
1964-10-23 | 3.58 |
1964-10-30 | 3.56 |
1964-11-06 | 3.57 |
1964-11-13 | 3.58 |
1964-11-20 | 3.61 |
1964-11-27 | 3.79 |
1964-12-04 | 3.82 |
1964-12-11 | 3.81 |
1964-12-18 | 3.86 |
1964-12-25 | 3.86 |
1965-01-01 | 3.83 |
1965-01-08 | 3.80 |
1965-01-15 | 3.77 |
1965-01-22 | 3.81 |
1965-01-29 | 3.85 |
1965-02-05 | 3.89 |
1965-02-12 | 3.90 |
1965-02-19 | 3.94 |
1965-02-26 | 3.99 |
1965-03-05 | 3.96 |
1965-03-12 | 3.94 |
1965-03-19 | 3.92 |
1965-03-26 | 3.91 |
1965-04-02 | 3.92 |
1965-04-09 | 3.93 |
1965-04-16 | 3.93 |
1965-04-23 | 3.93 |
1965-04-30 | 3.91 |
1965-05-07 | 3.89 |
1965-05-14 | 3.89 |
1965-05-21 | 3.90 |
1965-05-28 | 3.88 |
1965-06-04 | 3.85 |
1965-06-11 | 3.81 |
1965-06-18 | 3.80 |
1965-06-25 | 3.78 |
1965-07-02 | 3.81 |
1965-07-09 | 3.87 |
1965-07-16 | 3.86 |
1965-07-23 | 3.82 |
1965-07-30 | 3.81 |
1965-08-06 | 3.84 |
1965-08-13 | 3.83 |
1965-08-20 | 3.82 |
1965-08-27 | 3.86 |
1965-09-03 | 3.88 |
1965-09-10 | 3.90 |
1965-09-17 | 3.88 |
1965-09-24 | 3.94 |
1965-10-01 | 4.02 |
1965-10-08 | 4.01 |
1965-10-15 | 4.01 |
1965-10-22 | 4.04 |
1965-10-29 | 4.05 |
1965-11-05 | 4.07 |
1965-11-12 | 4.07 |
1965-11-19 | 4.09 |
1965-11-26 | 4.11 |
1965-12-03 | 4.12 |
1965-12-10 | 4.34 |
1965-12-17 | 4.41 |
1965-12-24 | 4.48 |
1965-12-31 | 4.48 |
1966-01-07 | 4.54 |
1966-01-14 | 4.60 |
1966-01-21 | 4.62 |
1966-01-28 | 4.58 |
1966-02-04 | 4.64 |
1966-02-11 | 4.64 |
1966-02-18 | 4.67 |
1966-02-25 | 4.66 |
1966-03-04 | 4.62 |
1966-03-11 | 4.63 |
1966-03-18 | 4.64 |
1966-03-25 | 4.51 |
1966-04-01 | 4.52 |
1966-04-08 | 4.54 |
1966-04-15 | 4.65 |
1966-04-22 | 4.65 |
1966-04-29 | 4.64 |
1966-05-06 | 4.67 |
1966-05-13 | 4.61 |
1966-05-20 | 4.64 |
1966-05-27 | 4.64 |
1966-06-03 | 4.59 |
1966-06-10 | 4.58 |
1966-06-17 | 4.53 |
1966-06-24 | 4.40 |
1966-07-01 | 4.47 |
1966-07-08 | 4.69 |
1966-07-15 | 4.87 |
1966-07-22 | 4.90 |
1966-07-29 | 4.73 |
1966-08-05 | 4.82 |
1966-08-12 | 4.88 |
1966-08-19 | 5.06 |
1966-08-26 | 5.02 |
1966-09-02 | 5.07 |
1966-09-09 | 5.20 |
1966-09-16 | 5.42 |
1966-09-23 | 5.54 |
1966-09-30 | 5.40 |
1966-10-07 | 5.39 |
1966-10-14 | 5.45 |
1966-10-21 | 5.37 |
1966-10-28 | 5.23 |
1966-11-04 | 5.30 |
1966-11-11 | 5.41 |
1966-11-18 | 5.39 |
1966-11-25 | 5.26 |
1966-12-02 | 5.17 |
1966-12-09 | 5.16 |
1966-12-16 | 4.97 |
1966-12-23 | 4.82 |
1966-12-30 | 4.80 |
1967-01-06 | 4.80 |
1967-01-13 | 4.81 |
1967-01-20 | 4.71 |
1967-01-27 | 4.66 |
1967-02-03 | 4.49 |
1967-02-10 | 4.54 |
1967-02-17 | 4.61 |
1967-02-24 | 4.61 |
1967-03-03 | 4.46 |
1967-03-10 | 4.37 |
1967-03-17 | 4.28 |
1967-03-24 | 4.15 |
1967-03-31 | 4.13 |
1967-04-07 | 3.95 |
1967-04-14 | 3.85 |
1967-04-21 | 3.83 |
1967-04-28 | 3.72 |
1967-05-05 | 3.72 |
1967-05-12 | 3.66 |
1967-05-19 | 3.59 |
1967-05-26 | 3.50 |
1967-06-02 | 3.43 |
1967-06-09 | 3.41 |
1967-06-16 | 3.57 |
1967-06-23 | 3.47 |
1967-06-30 | 3.75 |
1967-07-07 | 4.20 |
1967-07-14 | 4.18 |
1967-07-21 | 4.20 |
1967-07-28 | 4.25 |
1967-08-04 | 4.16 |
1967-08-11 | 4.17 |
1967-08-18 | 4.21 |
1967-08-25 | 4.36 |
1967-09-01 | 4.41 |
1967-09-08 | 4.30 |
1967-09-15 | 4.37 |
1967-09-22 | 4.54 |
1967-09-29 | 4.47 |
1967-10-06 | 4.49 |
1967-10-13 | 4.57 |
1967-10-20 | 4.62 |
1967-10-27 | 4.56 |
1967-11-03 | 4.57 |
1967-11-10 | 4.64 |
1967-11-17 | 4.63 |
1967-11-24 | 4.86 |
1967-12-01 | 4.93 |
1967-12-08 | 4.92 |
1967-12-15 | 4.97 |
1967-12-22 | 4.98 |
1967-12-29 | 5.01 |
1968-01-05 | 5.01 |
1968-01-12 | 5.07 |
1968-01-19 | 5.02 |
1968-01-26 | 4.97 |
1968-02-02 | 4.85 |
1968-02-09 | 5.00 |
1968-02-16 | 4.97 |
1968-02-23 | 4.97 |
1968-03-01 | 5.03 |
1968-03-08 | 5.04 |
1968-03-15 | 5.26 |
1968-03-22 | 5.25 |
1968-03-29 | 5.14 |
1968-04-05 | 5.20 |
1968-04-12 | 5.35 |
1968-04-19 | 5.40 |
1968-04-26 | 5.50 |
1968-05-03 | 5.50 |
1968-05-10 | 5.53 |
1968-05-17 | 5.68 |
1968-05-24 | 5.82 |
1968-05-31 | 5.70 |
1968-06-07 | 5.66 |
1968-06-14 | 5.69 |
1968-06-21 | 5.45 |
1968-06-28 | 5.30 |
1968-07-05 | 5.35 |
1968-07-12 | 5.37 |
1968-07-19 | 5.38 |
1968-07-26 | 5.23 |
1968-08-02 | 5.09 |
1968-08-09 | 4.96 |
1968-08-16 | 5.12 |
1968-08-23 | 5.15 |
1968-08-30 | 5.19 |
1968-09-06 | 5.21 |
1968-09-13 | 5.28 |
1968-09-20 | 5.18 |
1968-09-27 | 5.12 |
1968-10-04 | 5.20 |
1968-10-11 | 5.32 |
1968-10-18 | 5.35 |
1968-10-25 | 5.40 |
1968-11-01 | 5.48 |
1968-11-08 | 5.49 |
1968-11-15 | 5.42 |
1968-11-22 | 5.43 |
1968-11-29 | 5.47 |
1968-12-06 | 5.66 |
1968-12-13 | 5.84 |
1968-12-20 | 6.03 |
1968-12-27 | 6.22 |
1969-01-03 | 6.20 |
1969-01-10 | 6.18 |
1969-01-17 | 6.11 |
1969-01-24 | 6.11 |
1969-01-31 | 6.16 |
1969-02-07 | 6.19 |
1969-02-14 | 6.09 |
1969-02-21 | 6.09 |
1969-02-28 | 6.11 |
1969-03-07 | 6.11 |
1969-03-14 | 6.01 |
1969-03-21 | 6.00 |
1969-03-28 | 5.94 |
1969-04-04 | 6.05 |
1969-04-11 | 6.15 |
1969-04-18 | 6.20 |
1969-04-25 | 6.13 |
1969-05-02 | 5.93 |
1969-05-09 | 5.98 |
1969-05-16 | 6.08 |
1969-05-23 | 6.06 |
1969-05-30 | 6.10 |
1969-06-06 | 6.26 |
1969-06-13 | 6.67 |
1969-06-20 | 6.56 |
1969-06-27 | 6.30 |
1969-07-04 | 6.63 |
1969-07-11 | 6.96 |
1969-07-18 | 7.02 |
1969-07-25 | 7.12 |
1969-08-01 | 7.09 |
1969-08-08 | 6.98 |
1969-08-15 | 7.00 |
1969-08-22 | 6.87 |
1969-08-29 | 7.07 |
1969-09-05 | 7.03 |
1969-09-12 | 7.11 |
1969-09-19 | 7.13 |
1969-09-26 | 7.10 |
1969-10-03 | 7.06 |
1969-10-10 | 6.99 |
1969-10-17 | 7.02 |
1969-10-24 | 6.94 |
1969-10-31 | 7.00 |
1969-11-07 | 7.07 |
1969-11-14 | 7.15 |
1969-11-21 | 7.25 |
1969-11-28 | 7.50 |
1969-12-05 | 7.60 |
1969-12-12 | 7.82 |
1969-12-19 | 7.88 |
1969-12-26 | 7.84 |
1970-01-02 | 8.02 |
1970-01-09 | 7.91 |
1970-01-16 | 7.83 |
1970-01-23 | 7.83 |
1970-01-30 | 7.89 |
1970-02-06 | 7.61 |
1970-02-13 | 7.20 |
1970-02-20 | 6.79 |
1970-02-27 | 6.88 |
1970-03-06 | 6.89 |
1970-03-13 | 6.76 |
1970-03-20 | 6.71 |
1970-03-27 | 6.16 |
1970-04-03 | 6.35 |
1970-04-10 | 6.40 |
1970-04-17 | 6.37 |
1970-04-24 | 6.59 |
1970-05-01 | 6.86 |
1970-05-08 | 6.82 |
1970-05-15 | 6.80 |
1970-05-22 | 6.73 |
1970-05-29 | 7.00 |
1970-06-05 | 6.82 |
1970-06-12 | 6.76 |
1970-06-19 | 6.71 |
1970-06-26 | 6.51 |
1970-07-03 | 6.46 |
1970-07-10 | 6.62 |
1970-07-17 | 6.46 |
1970-07-24 | 6.34 |
1970-07-31 | 6.37 |
1970-08-07 | 6.46 |
1970-08-14 | 6.53 |
1970-08-21 | 6.42 |
1970-08-28 | 6.25 |
1970-09-04 | 6.37 |
1970-09-11 | 6.40 |
1970-09-18 | 6.22 |
1970-09-25 | 5.80 |
1970-10-02 | 5.84 |
1970-10-09 | 6.03 |
1970-10-16 | 5.95 |
1970-10-23 | 5.83 |
1970-10-30 | 5.84 |
1970-11-06 | 5.56 |
1970-11-13 | 5.48 |
1970-11-20 | 5.19 |
1970-11-27 | 4.99 |
1970-12-04 | 4.97 |
1970-12-11 | 4.92 |
1970-12-18 | 4.77 |
1970-12-25 | 4.83 |
1971-01-01 | 4.88 |
1971-01-08 | 4.84 |
1971-01-15 | 4.51 |
1971-01-22 | 4.20 |
1971-01-29 | 4.20 |
1971-02-05 | 4.06 |
1971-02-12 | 3.70 |
1971-02-19 | 3.56 |
1971-02-26 | 3.43 |
1971-03-05 | 3.35 |
1971-03-12 | 3.28 |
1971-03-19 | 3.39 |
1971-03-26 | 3.37 |
1971-04-02 | 3.61 |
1971-04-09 | 3.79 |
1971-04-16 | 3.96 |
1971-04-23 | 3.81 |
1971-04-30 | 3.95 |
1971-05-07 | 3.85 |
1971-05-14 | 3.96 |
1971-05-21 | 4.37 |
1971-05-28 | 4.39 |
1971-06-04 | 4.30 |
1971-06-11 | 4.59 |
1971-06-18 | 4.95 |
1971-06-25 | 4.87 |
1971-07-02 | 5.19 |
1971-07-09 | 5.42 |
1971-07-16 | 5.38 |
1971-07-23 | 5.46 |
1971-07-30 | 5.40 |
1971-08-06 | 5.29 |
1971-08-13 | 5.25 |
1971-08-20 | 4.71 |
1971-08-27 | 4.68 |
1971-09-03 | 4.49 |
1971-09-10 | 4.63 |
1971-09-17 | 4.80 |
1971-09-24 | 4.75 |
1971-10-01 | 4.64 |
1971-10-08 | 4.53 |
1971-10-15 | 4.44 |
1971-10-22 | 4.47 |
1971-10-29 | 4.36 |
1971-11-05 | 4.18 |
1971-11-12 | 4.18 |
1971-11-19 | 4.14 |
1971-11-26 | 4.34 |
1971-12-03 | 4.28 |
1971-12-10 | 4.11 |
1971-12-17 | 4.04 |
1971-12-24 | 4.02 |
1971-12-31 | 3.73 |
1972-01-07 | 3.60 |
1972-01-14 | 3.17 |
1972-01-21 | 3.32 |
1972-01-28 | 3.46 |
1972-02-04 | 3.36 |
1972-02-11 | 3.10 |
1972-02-18 | 3.05 |
1972-02-25 | 3.23 |
1972-03-03 | 3.45 |
1972-03-10 | 3.57 |
1972-03-17 | 3.87 |
1972-03-24 | 3.82 |
1972-03-31 | 3.83 |
1972-04-07 | 3.81 |
1972-04-14 | 3.82 |
1972-04-21 | 3.64 |
1972-04-28 | 3.55 |
1972-05-05 | 3.57 |
1972-05-12 | 3.59 |
1972-05-19 | 3.76 |
1972-05-26 | 3.80 |
1972-06-02 | 3.83 |
1972-06-09 | 3.86 |
1972-06-16 | 3.87 |
1972-06-23 | 3.97 |
1972-06-30 | 3.97 |
1972-07-07 | 4.07 |
1972-07-14 | 4.05 |
1972-07-21 | 3.93 |
1972-07-28 | 3.94 |
1972-08-04 | 3.79 |
1972-08-11 | 3.86 |
1972-08-18 | 3.90 |
1972-08-25 | 4.13 |
1972-09-01 | 4.47 |
1972-09-08 | 4.71 |
1972-09-15 | 4.71 |
1972-09-22 | 4.66 |
1972-09-29 | 4.60 |
1972-10-06 | 4.66 |
1972-10-13 | 4.79 |
1972-10-20 | 4.78 |
1972-10-27 | 4.73 |
1972-11-03 | 4.74 |
1972-11-10 | 4.71 |
1972-11-17 | 4.76 |
1972-11-24 | 4.82 |
1972-12-01 | 4.88 |
1972-12-08 | 5.00 |
1972-12-15 | 5.05 |
1972-12-22 | 5.15 |
1972-12-29 | 5.13 |
1973-01-05 | 5.16 |
1973-01-12 | 5.19 |
1973-01-19 | 5.40 |
1973-01-26 | 5.67 |
1973-02-02 | 5.70 |
1973-02-09 | 5.56 |
1973-02-16 | 5.43 |
1973-02-23 | 5.58 |
1973-03-02 | 5.81 |
1973-03-09 | 5.85 |
1973-03-16 | 6.05 |
1973-03-23 | 6.31 |
1973-03-30 | 6.29 |
1973-04-06 | 6.45 |
1973-04-13 | 6.20 |
1973-04-20 | 6.16 |
1973-04-27 | 6.23 |
1973-05-04 | 6.24 |
1973-05-11 | 6.07 |
1973-05-18 | 6.22 |
1973-05-25 | 6.56 |
1973-06-01 | 6.91 |
1973-06-08 | 7.07 |
1973-06-15 | 7.15 |
1973-06-22 | 7.25 |
1973-06-29 | 7.32 |
1973-07-06 | 7.94 |
1973-07-13 | 7.78 |
1973-07-20 | 8.03 |
1973-07-27 | 8.17 |
1973-08-03 | 8.30 |
1973-08-10 | 8.70 |
1973-08-17 | 8.88 |
1973-08-24 | 8.71 |
1973-08-31 | 8.62 |
1973-09-07 | 8.80 |
1973-09-14 | 8.94 |
1973-09-21 | 8.38 |
1973-09-28 | 7.13 |
1973-10-05 | 7.42 |
1973-10-12 | 7.14 |
1973-10-19 | 7.16 |
1973-10-26 | 7.07 |
1973-11-02 | 7.38 |
1973-11-09 | 8.12 |
1973-11-16 | 8.11 |
1973-11-23 | 7.72 |
1973-11-30 | 7.52 |
1973-12-07 | 7.47 |
1973-12-14 | 7.51 |
1973-12-21 | 7.35 |
1973-12-28 | 7.50 |
1974-01-04 | 7.49 |
1974-01-11 | 7.72 |
1974-01-18 | 7.89 |
1974-01-25 | 7.99 |
1974-02-01 | 7.55 |
1974-02-08 | 7.03 |
1974-02-15 | 7.06 |
1974-02-22 | 7.07 |
1974-03-01 | 7.36 |
1974-03-08 | 7.71 |
1974-03-15 | 7.82 |
1974-03-22 | 8.06 |
1974-03-29 | 8.35 |
1974-04-05 | 8.51 |
1974-04-12 | 8.49 |
1974-04-19 | 8.05 |
1974-04-26 | 8.10 |
1974-05-03 | 8.81 |
1974-05-10 | 8.60 |
1974-05-17 | 8.00 |
1974-05-24 | 7.90 |
1974-05-31 | 8.04 |
1974-06-07 | 8.05 |
1974-06-14 | 8.23 |
1974-06-21 | 7.88 |
1974-06-28 | 7.45 |
1974-07-05 | 7.53 |
1974-07-12 | 7.45 |
1974-07-19 | 7.72 |
1974-07-26 | 7.43 |
1974-08-02 | 7.84 |
1974-08-09 | 8.75 |
1974-08-16 | 8.75 |
1974-08-23 | 9.29 |
1974-08-30 | 9.37 |
1974-09-06 | 9.34 |
1974-09-13 | 9.10 |
1974-09-20 | 7.64 |
1974-09-27 | 6.81 |
1974-10-04 | 6.64 |
1974-10-11 | 7.24 |
1974-10-18 | 7.73 |
1974-10-25 | 7.60 |
1974-11-01 | 7.95 |
1974-11-08 | 7.66 |
1974-11-15 | 7.26 |
1974-11-22 | 7.46 |
1974-11-29 | 7.45 |
1974-12-06 | 7.44 |
1974-12-13 | 7.24 |
1974-12-20 | 6.92 |
1974-12-27 | 7.01 |
1975-01-03 | 6.96 |
1975-01-10 | 6.59 |
1975-01-17 | 6.54 |
1975-01-24 | 5.98 |
1975-01-31 | 5.68 |
1975-02-07 | 5.61 |
1975-02-14 | 5.65 |
1975-02-21 | 5.25 |
1975-02-28 | 5.47 |
1975-03-07 | 5.57 |
1975-03-14 | 5.46 |
1975-03-21 | 5.41 |
1975-03-28 | 5.53 |
1975-04-04 | 5.62 |
1975-04-11 | 5.74 |
1975-04-18 | 5.44 |
1975-04-25 | 5.66 |
1975-05-02 | 5.51 |
1975-05-09 | 5.41 |
1975-05-16 | 5.04 |
1975-05-23 | 5.16 |
1975-05-30 | 5.23 |
1975-06-06 | 5.23 |
1975-06-13 | 5.00 |
1975-06-20 | 5.24 |
1975-06-27 | 5.80 |
1975-07-04 | 5.98 |
1975-07-11 | 6.06 |
1975-07-18 | 6.05 |
1975-07-25 | 6.27 |
1975-08-01 | 6.28 |
1975-08-08 | 6.42 |
1975-08-15 | 6.42 |
1975-08-22 | 6.46 |
1975-08-29 | 6.49 |
1975-09-05 | 6.38 |
1975-09-12 | 6.43 |
1975-09-19 | 6.45 |
1975-09-26 | 6.38 |
1975-10-03 | 6.46 |
1975-10-10 | 6.23 |
1975-10-17 | 6.01 |
1975-10-24 | 5.73 |
1975-10-31 | 5.58 |
1975-11-07 | 5.50 |
1975-11-14 | 5.37 |
1975-11-21 | 5.49 |
1975-11-28 | 5.54 |
1975-12-05 | 5.57 |
1975-12-12 | 5.60 |
1975-12-19 | 5.44 |
1975-12-26 | 5.28 |
1976-01-02 | 5.19 |
1976-01-09 | 5.07 |
1976-01-16 | 4.84 |
1976-01-23 | 4.78 |
1976-01-30 | 4.72 |
1976-02-06 | 4.90 |
1976-02-13 | 4.85 |
1976-02-20 | 4.87 |
1976-02-27 | 4.90 |
1976-03-05 | 5.20 |
1976-03-12 | 4.99 |
1976-03-19 | 4.98 |
1976-03-26 | 4.87 |
1976-04-02 | 4.97 |
1976-04-09 | 4.91 |
1976-04-16 | 4.80 |
1976-04-23 | 4.78 |
1976-04-30 | 4.88 |
1976-05-07 | 4.91 |
1976-05-14 | 5.11 |
1976-05-21 | 5.33 |
1976-05-28 | 5.47 |
1976-06-04 | 5.53 |
1976-06-11 | 5.44 |
1976-06-18 | 5.38 |
1976-06-25 | 5.34 |
1976-07-02 | 5.36 |
1976-07-09 | 5.34 |
1976-07-16 | 5.15 |
1976-07-23 | 5.23 |
1976-07-30 | 5.17 |
1976-08-06 | 5.16 |
1976-08-13 | 5.17 |
1976-08-20 | 5.15 |
1976-08-27 | 5.11 |
1976-09-03 | 5.09 |
1976-09-10 | 5.11 |
1976-09-17 | 5.10 |
1976-09-24 | 5.05 |
1976-10-01 | 5.06 |
1976-10-08 | 5.04 |
1976-10-15 | 4.86 |
1976-10-22 | 4.84 |
1976-10-29 | 4.90 |
1976-11-05 | 4.83 |
1976-11-12 | 4.92 |
1976-11-19 | 4.80 |
1976-11-26 | 4.60 |
1976-12-03 | 4.42 |
1976-12-10 | 4.41 |
1976-12-17 | 4.33 |
1976-12-24 | 4.27 |
1976-12-31 | 4.34 |
1977-01-07 | 4.49 |
1977-01-14 | 4.58 |
1977-01-21 | 4.65 |
1977-01-28 | 4.72 |
1977-02-04 | 4.71 |
1977-02-11 | 4.62 |
1977-02-18 | 4.63 |
1977-02-25 | 4.71 |
1977-03-04 | 4.66 |
1977-03-11 | 4.63 |
1977-03-18 | 4.59 |
1977-03-25 | 4.57 |
1977-04-01 | 4.57 |
1977-04-08 | 4.58 |
1977-04-15 | 4.55 |
1977-04-22 | 4.51 |
1977-04-29 | 4.51 |
1977-05-06 | 4.75 |
1977-05-13 | 4.96 |
1977-05-20 | 5.05 |
1977-05-27 | 5.06 |
1977-06-03 | 5.03 |
1977-06-10 | 5.06 |
1977-06-17 | 5.01 |
1977-06-24 | 5.01 |
1977-07-01 | 4.97 |
1977-07-08 | 5.12 |
1977-07-15 | 5.16 |
1977-07-22 | 5.21 |
1977-07-29 | 5.27 |
1977-08-05 | 5.35 |
1977-08-12 | 5.47 |
1977-08-19 | 5.56 |
1977-08-26 | 5.53 |
1977-09-02 | 5.56 |
1977-09-09 | 5.65 |
1977-09-16 | 5.86 |
1977-09-23 | 5.90 |
1977-09-30 | 5.89 |
1977-10-07 | 6.09 |
1977-10-14 | 6.32 |
1977-10-21 | 6.17 |
1977-10-28 | 6.09 |
1977-11-04 | 6.20 |
1977-11-11 | 6.15 |
1977-11-18 | 6.07 |
1977-11-25 | 6.06 |
1977-12-02 | 6.04 |
1977-12-09 | 6.07 |
1977-12-16 | 6.03 |
1977-12-23 | 6.03 |
1977-12-30 | 6.16 |
1978-01-06 | 6.20 |
1978-01-13 | 6.60 |
1978-01-20 | 6.48 |
1978-01-27 | 6.44 |
1978-02-03 | 6.42 |
1978-02-10 | 6.44 |
1978-02-17 | 6.48 |
1978-02-24 | 6.45 |
1978-03-03 | 6.39 |
1978-03-10 | 6.29 |
1978-03-17 | 6.27 |
1978-03-24 | 6.21 |
1978-03-31 | 6.34 |
1978-04-07 | 6.37 |
1978-04-14 | 6.29 |
1978-04-21 | 6.22 |
1978-04-28 | 6.26 |
1978-05-05 | 6.38 |
1978-05-12 | 6.37 |
1978-05-19 | 6.32 |
1978-05-26 | 6.51 |
1978-06-02 | 6.62 |
1978-06-09 | 6.62 |
1978-06-16 | 6.65 |
1978-06-23 | 6.79 |
1978-06-30 | 6.93 |
1978-07-07 | 7.05 |
1978-07-14 | 7.16 |
1978-07-21 | 7.05 |
1978-07-28 | 6.83 |
1978-08-04 | 6.80 |
1978-08-11 | 6.79 |
1978-08-18 | 7.12 |
1978-08-25 | 7.25 |
1978-09-01 | 7.50 |
1978-09-08 | 7.60 |
1978-09-15 | 7.77 |
1978-09-22 | 8.02 |
1978-09-29 | 7.96 |
1978-10-06 | 8.14 |
1978-10-13 | 7.98 |
1978-10-20 | 7.89 |
1978-10-27 | 7.70 |
1978-11-03 | 8.73 |
1978-11-10 | 8.79 |
1978-11-17 | 8.14 |
1978-11-24 | 8.63 |
1978-12-01 | 8.98 |
1978-12-08 | 8.93 |
1978-12-15 | 8.93 |
1978-12-22 | 9.28 |
1978-12-29 | 9.25 |
1979-01-05 | 9.34 |
1979-01-12 | 9.30 |
1979-01-19 | 9.44 |
1979-01-26 | 9.34 |
1979-02-02 | 9.28 |
1979-02-09 | 9.24 |
1979-02-16 | 9.28 |
1979-02-23 | 9.41 |
1979-03-02 | 9.44 |
1979-03-09 | 9.44 |
1979-03-16 | 9.51 |
1979-03-23 | 9.54 |
1979-03-30 | 9.46 |
1979-04-06 | 9.53 |
1979-04-13 | 9.70 |
1979-04-20 | 9.41 |
1979-04-27 | 9.23 |
1979-05-04 | 9.58 |
1979-05-11 | 9.63 |
1979-05-18 | 9.60 |
1979-05-25 | 9.64 |
1979-06-01 | 9.55 |
1979-06-08 | 9.36 |
1979-06-15 | 8.97 |
1979-06-22 | 8.96 |
1979-06-29 | 8.83 |
1979-07-06 | 9.10 |
1979-07-13 | 9.28 |
1979-07-20 | 9.31 |
1979-07-27 | 9.28 |
1979-08-03 | 9.23 |
1979-08-10 | 9.40 |
1979-08-17 | 9.52 |
1979-08-24 | 9.55 |
1979-08-31 | 9.74 |
1979-09-07 | 10.20 |
1979-09-14 | 10.45 |
1979-09-21 | 10.26 |
1979-09-28 | 10.14 |
1979-10-05 | 10.43 |
1979-10-12 | 11.62 |
1979-10-19 | 11.91 |
1979-10-26 | 12.60 |
1979-11-02 | 12.07 |
1979-11-09 | 12.25 |
1979-11-16 | 11.90 |
1979-11-23 | 11.77 |
1979-11-30 | 11.26 |
1979-12-07 | 11.75 |
1979-12-14 | 12.34 |
1979-12-21 | 12.06 |
1979-12-28 | 11.99 |
1980-01-04 | 12.10 |
1980-01-11 | 11.72 |
1980-01-18 | 11.91 |
1980-01-25 | 12.17 |
1980-02-01 | 12.15 |
1980-02-08 | 12.05 |
1980-02-15 | 12.36 |
1980-02-22 | 13.38 |
1980-02-29 | 13.78 |
1980-03-07 | 15.37 |
1980-03-14 | 15.32 |
1980-03-21 | 14.76 |
1980-03-28 | 15.55 |
1980-04-04 | 14.78 |
1980-04-11 | 14.30 |
1980-04-18 | 13.57 |
1980-04-25 | 12.18 |
1980-05-02 | 10.47 |
1980-05-09 | 9.14 |
1980-05-16 | 8.53 |
1980-05-23 | 8.15 |
1980-05-30 | 7.70 |
1980-06-06 | 7.51 |
1980-06-13 | 6.44 |
1980-06-20 | 6.76 |
1980-06-27 | 7.42 |
1980-07-04 | 7.92 |
1980-07-11 | 8.08 |
1980-07-18 | 7.98 |
1980-07-25 | 7.93 |
1980-08-01 | 8.44 |
1980-08-08 | 8.58 |
1980-08-15 | 8.60 |
1980-08-22 | 9.41 |
1980-08-29 | 10.01 |
1980-09-05 | 9.78 |
1980-09-12 | 10.09 |
1980-09-19 | 10.26 |
1980-09-26 | 10.45 |
1980-10-03 | 11.39 |
1980-10-10 | 11.24 |
1980-10-17 | 11.07 |
1980-10-24 | 11.66 |
1980-10-31 | 12.51 |
1980-11-07 | 13.28 |
1980-11-14 | 13.29 |
1980-11-21 | 13.98 |
1980-11-28 | 14.31 |
1980-12-05 | 14.98 |
1980-12-12 | 16.76 |
1980-12-19 | 16.21 |
1980-12-26 | 14.62 |
1981-01-02 | 14.31 |
1981-01-09 | 14.31 |
1981-01-16 | 15.19 |
1981-01-23 | 15.65 |
1981-01-30 | 15.01 |
1981-02-06 | 14.90 |
1981-02-13 | 15.51 |
1981-02-20 | 14.68 |
1981-02-27 | 14.19 |
1981-03-06 | 14.44 |
1981-03-13 | 13.79 |
1981-03-20 | 12.63 |
1981-03-27 | 12.91 |
1981-04-03 | 12.60 |
1981-04-10 | 13.67 |
1981-04-17 | 13.66 |
1981-04-24 | 13.74 |
1981-05-01 | 14.52 |
1981-05-08 | 16.44 |
1981-05-15 | 16.75 |
1981-05-22 | 16.61 |
1981-05-29 | 15.61 |
1981-06-05 | 15.69 |
1981-06-12 | 14.79 |
1981-06-19 | 14.31 |
1981-06-26 | 14.39 |
1981-07-03 | 14.34 |
1981-07-10 | 14.82 |
1981-07-17 | 14.56 |
1981-07-24 | 15.50 |
1981-07-31 | 15.07 |
1981-08-07 | 15.43 |
1981-08-14 | 15.25 |
1981-08-21 | 15.63 |
1981-08-28 | 15.71 |
1981-09-04 | 15.59 |
1981-09-11 | 15.14 |
1981-09-18 | 14.35 |
1981-09-25 | 14.29 |
1981-10-02 | 14.37 |
1981-10-09 | 13.81 |
1981-10-16 | 13.41 |
1981-10-23 | 13.37 |
1981-10-30 | 13.14 |
1981-11-06 | 12.21 |
1981-11-13 | 10.93 |
1981-11-20 | 10.31 |
1981-11-27 | 10.23 |
1981-12-04 | 10.39 |
1981-12-11 | 10.47 |
1981-12-18 | 10.94 |
1981-12-25 | 11.14 |
1982-01-01 | 11.35 |
1982-01-08 | 11.59 |
1982-01-15 | 12.07 |
1982-01-22 | 12.66 |
1982-01-29 | 12.79 |
1982-02-05 | 13.68 |
1982-02-12 | 14.12 |
1982-02-19 | 14.06 |
1982-02-26 | 12.31 |
1982-03-05 | 12.26 |
1982-03-12 | 12.47 |
1982-03-19 | 12.85 |
1982-03-26 | 12.72 |
1982-04-02 | 13.32 |
1982-04-09 | 13.10 |
1982-04-16 | 12.77 |
1982-04-23 | 12.39 |
1982-04-30 | 12.42 |
1982-05-07 | 12.54 |
1982-05-14 | 12.38 |
1982-05-21 | 11.90 |
1982-05-28 | 11.54 |
1982-06-04 | 12.09 |
1982-06-11 | 12.06 |
1982-06-18 | 12.46 |
1982-06-25 | 12.88 |
1982-07-02 | 12.81 |
1982-07-09 | 12.23 |
1982-07-16 | 11.71 |
1982-07-23 | 10.64 |
1982-07-30 | 10.51 |
1982-08-06 | 9.80 |
1982-08-13 | 9.70 |
1982-08-20 | 7.88 |
1982-08-27 | 7.50 |
1982-09-03 | 8.31 |
1982-09-10 | 8.34 |
1982-09-17 | 8.03 |
1982-09-24 | 7.53 |
1982-10-01 | 7.52 |
1982-10-08 | 7.93 |
1982-10-15 | 7.48 |
1982-10-22 | 7.54 |
1982-10-29 | 7.93 |
1982-11-05 | 7.78 |
1982-11-12 | 8.07 |
1982-11-19 | 8.31 |
1982-11-26 | 7.94 |
1982-12-03 | 8.14 |
1982-12-10 | 7.96 |
1982-12-17 | 7.80 |
1982-12-24 | 7.91 |
1982-12-31 | 8.01 |
1983-01-07 | 7.92 |
1983-01-14 | 7.66 |
1983-01-21 | 7.75 |
1983-01-28 | 8.05 |
1983-02-04 | 8.16 |
1983-02-11 | 8.22 |
1983-02-18 | 8.16 |
1983-02-25 | 7.91 |
1983-03-04 | 7.97 |
1983-03-11 | 8.25 |
1983-03-18 | 8.31 |
1983-03-25 | 8.55 |
1983-04-01 | 8.64 |
1983-04-08 | 8.45 |
1983-04-15 | 8.16 |
1983-04-22 | 8.12 |
1983-04-29 | 8.11 |
1983-05-06 | 8.03 |
1983-05-13 | 8.03 |
1983-05-20 | 8.14 |
1983-05-27 | 8.48 |
1983-06-03 | 8.57 |
1983-06-10 | 8.76 |
1983-06-17 | 8.70 |
1983-06-24 | 8.97 |
1983-07-01 | 8.88 |
1983-07-08 | 9.07 |
1983-07-15 | 9.10 |
1983-07-22 | 9.10 |
1983-07-29 | 9.13 |
1983-08-05 | 9.41 |
1983-08-12 | 9.52 |
1983-08-19 | 9.35 |
1983-08-26 | 9.15 |
1983-09-02 | 9.26 |
1983-09-09 | 9.13 |
1983-09-16 | 9.08 |
1983-09-23 | 8.94 |
1983-09-30 | 8.75 |
1983-10-07 | 8.62 |
1983-10-14 | 8.79 |
1983-10-21 | 8.53 |
1983-10-28 | 8.66 |
1983-11-04 | 8.58 |
1983-11-11 | 8.77 |
1983-11-18 | 8.81 |
1983-11-25 | 8.79 |
1983-12-02 | 8.88 |
1983-12-09 | 8.97 |
1983-12-16 | 9.09 |
1983-12-23 | 9.00 |
1983-12-30 | 8.96 |
1984-01-06 | 8.95 |
1984-01-13 | 8.88 |
1984-01-20 | 8.88 |
1984-01-27 | 8.93 |
1984-02-03 | 8.91 |
1984-02-10 | 9.06 |
1984-02-17 | 9.09 |
1984-02-24 | 9.18 |
1984-03-02 | 9.18 |
1984-03-09 | 9.29 |
1984-03-16 | 9.43 |
1984-03-23 | 9.76 |
1984-03-30 | 9.72 |
1984-04-06 | 9.74 |
1984-04-13 | 9.65 |
1984-04-20 | 9.76 |
1984-04-27 | 9.64 |
1984-05-04 | 9.73 |
1984-05-11 | 9.97 |
1984-05-18 | 9.88 |
1984-05-25 | 9.79 |
1984-06-01 | 9.76 |
1984-06-08 | 9.81 |
1984-06-15 | 9.95 |
1984-06-22 | 9.91 |
1984-06-29 | 9.81 |
1984-07-06 | 9.92 |
1984-07-13 | 10.04 |
1984-07-20 | 10.11 |
1984-07-27 | 10.25 |
1984-08-03 | 10.42 |
1984-08-10 | 10.48 |
1984-08-17 | 10.31 |
1984-08-24 | 10.44 |
1984-08-31 | 10.65 |
1984-09-07 | 10.61 |
1984-09-14 | 10.38 |
1984-09-21 | 10.29 |
1984-09-28 | 10.24 |
1984-10-05 | 10.19 |
1984-10-12 | 10.01 |
1984-10-19 | 9.81 |
1984-10-26 | 9.33 |
1984-11-02 | 9.10 |
1984-11-09 | 8.65 |
1984-11-16 | 8.68 |
1984-11-23 | 8.55 |
1984-11-30 | 8.41 |
1984-12-07 | 8.44 |
1984-12-14 | 8.27 |
1984-12-21 | 7.81 |
1984-12-28 | 7.67 |
1985-01-04 | 7.83 |
1985-01-11 | 7.75 |
1985-01-18 | 7.73 |
1985-01-25 | 7.65 |
1985-02-01 | 7.92 |
1985-02-08 | 8.17 |
1985-02-15 | 8.21 |
1985-02-22 | 8.31 |
1985-03-01 | 8.47 |
1985-03-08 | 8.69 |
1985-03-15 | 8.55 |
1985-03-22 | 8.51 |
1985-03-29 | 8.29 |
1985-04-05 | 8.17 |
1985-04-12 | 8.08 |
1985-04-19 | 7.86 |
1985-04-26 | 7.77 |
1985-05-03 | 7.78 |
1985-05-10 | 7.76 |
1985-05-17 | 7.50 |
1985-05-24 | 7.25 |
1985-05-31 | 7.19 |
1985-06-07 | 7.01 |
1985-06-14 | 7.03 |
1985-06-21 | 6.81 |
1985-06-28 | 6.97 |
1985-07-05 | 6.90 |
1985-07-12 | 6.99 |
1985-07-19 | 7.07 |
1985-07-26 | 7.22 |
1985-08-02 | 7.28 |
1985-08-09 | 7.21 |
1985-08-16 | 7.13 |
1985-08-23 | 7.07 |
1985-08-30 | 7.07 |
1985-09-06 | 7.14 |
1985-09-13 | 7.23 |
1985-09-20 | 7.12 |
1985-09-27 | 6.89 |
1985-10-04 | 7.01 |
1985-10-11 | 7.17 |
1985-10-18 | 7.20 |
1985-10-25 | 7.22 |
1985-11-01 | 7.20 |
1985-11-08 | 7.25 |
1985-11-15 | 7.29 |
1985-11-22 | 7.23 |
1985-11-29 | 7.18 |
1985-12-06 | 7.24 |
1985-12-13 | 7.10 |
1985-12-20 | 7.06 |
1985-12-27 | 7.02 |
1986-01-03 | 7.04 |
1986-01-10 | 7.13 |
1986-01-17 | 7.17 |
1986-01-24 | 6.99 |
1986-01-31 | 6.98 |
1986-02-07 | 7.06 |
1986-02-14 | 7.11 |
1986-02-21 | 7.05 |
1986-02-28 | 7.04 |
1986-03-07 | 6.79 |
1986-03-14 | 6.59 |
1986-03-21 | 6.49 |
1986-03-28 | 6.39 |
1986-04-04 | 6.31 |
1986-04-11 | 6.07 |
1986-04-18 | 5.84 |
1986-04-25 | 6.03 |
1986-05-02 | 6.11 |
1986-05-09 | 6.05 |
1986-05-16 | 6.14 |
1986-05-23 | 6.20 |
1986-05-30 | 6.24 |
1986-06-06 | 6.42 |
1986-06-13 | 6.29 |
1986-06-20 | 6.10 |
1986-06-27 | 6.07 |
1986-07-04 | 5.97 |
1986-07-11 | 5.86 |
1986-07-18 | 5.75 |
1986-07-25 | 5.78 |
1986-08-01 | 5.83 |
1986-08-08 | 5.71 |
1986-08-15 | 5.60 |
1986-08-22 | 5.48 |
1986-08-29 | 5.27 |
1986-09-05 | 5.21 |
1986-09-12 | 5.20 |
1986-09-19 | 5.18 |
1986-09-26 | 5.24 |
1986-10-03 | 5.19 |
1986-10-10 | 5.05 |
1986-10-17 | 5.20 |
1986-10-24 | 5.29 |
1986-10-31 | 5.19 |
1986-11-07 | 5.26 |
1986-11-14 | 5.41 |
1986-11-21 | 5.36 |
1986-11-28 | 5.39 |
1986-12-05 | 5.42 |
1986-12-12 | 5.49 |
1986-12-19 | 5.57 |
1986-12-26 | 5.56 |
1987-01-02 | 5.65 |
1987-01-09 | 5.46 |
1987-01-16 | 5.35 |
1987-01-23 | 5.35 |
1987-01-30 | 5.51 |
1987-02-06 | 5.62 |
1987-02-13 | 5.75 |
1987-02-20 | 5.55 |
1987-02-27 | 5.45 |
1987-03-06 | 5.54 |
1987-03-13 | 5.66 |
1987-03-20 | 5.55 |
1987-03-27 | 5.60 |
1987-04-03 | 5.56 |
1987-04-10 | 5.62 |
1987-04-17 | 5.80 |
1987-04-24 | 5.54 |
1987-05-01 | 5.69 |
1987-05-08 | 5.61 |
1987-05-15 | 5.69 |
1987-05-22 | 5.68 |
1987-05-29 | 5.67 |
1987-06-05 | 5.70 |
1987-06-12 | 5.55 |
1987-06-19 | 5.65 |
1987-06-26 | 5.77 |
1987-07-03 | 5.68 |
1987-07-10 | 5.61 |
1987-07-17 | 5.58 |
1987-07-24 | 5.66 |
1987-07-31 | 5.94 |
1987-08-07 | 5.87 |
1987-08-14 | 5.94 |
1987-08-21 | 6.05 |
1987-08-28 | 6.24 |
1987-09-04 | 6.21 |
1987-09-11 | 6.39 |
1987-09-18 | 6.36 |
1987-09-25 | 6.48 |
1987-10-02 | 6.62 |
1987-10-09 | 6.65 |
1987-10-16 | 6.98 |
1987-10-23 | 5.70 |
1987-10-30 | 5.17 |
1987-11-06 | 5.62 |
1987-11-13 | 5.78 |
1987-11-20 | 5.78 |
1987-11-27 | 5.72 |
1987-12-04 | 5.41 |
1987-12-11 | 5.86 |
1987-12-18 | 5.90 |
1987-12-25 | 5.83 |
1988-01-01 | 5.73 |
1988-01-08 | 5.86 |
1988-01-15 | 5.81 |
1988-01-22 | 5.85 |
1988-01-29 | 5.74 |
1988-02-05 | 5.67 |
1988-02-12 | 5.65 |
1988-02-19 | 5.72 |
1988-02-26 | 5.63 |
1988-03-04 | 5.63 |
1988-03-11 | 5.73 |
1988-03-18 | 5.64 |
1988-03-25 | 5.77 |
1988-04-01 | 5.74 |
1988-04-08 | 5.99 |
1988-04-15 | 5.89 |
1988-04-22 | 5.83 |
1988-04-29 | 5.91 |
1988-05-06 | 6.16 |
1988-05-13 | 6.26 |
1988-05-20 | 6.22 |
1988-05-27 | 6.35 |
1988-06-03 | 6.45 |
1988-06-10 | 6.43 |
1988-06-17 | 6.36 |
1988-06-24 | 6.50 |
1988-07-01 | 6.57 |
1988-07-08 | 6.58 |
1988-07-15 | 6.70 |
1988-07-22 | 6.72 |
1988-07-29 | 6.93 |
1988-08-05 | 6.89 |
1988-08-12 | 6.98 |
1988-08-19 | 7.03 |
1988-08-26 | 7.20 |
1988-09-02 | 7.28 |
1988-09-09 | 7.30 |
1988-09-16 | 7.18 |
1988-09-23 | 7.19 |
1988-09-30 | 7.30 |
1988-10-07 | 7.25 |
1988-10-14 | 7.31 |
1988-10-21 | 7.40 |
1988-10-28 | 7.42 |
1988-11-04 | 7.38 |
1988-11-11 | 7.57 |
1988-11-18 | 7.91 |
1988-11-25 | 8.01 |
1988-12-02 | 7.94 |
1988-12-09 | 7.96 |
1988-12-16 | 8.09 |
1988-12-23 | 8.11 |
1988-12-30 | 8.16 |
1989-01-06 | 8.24 |
1989-01-13 | 8.26 |
1989-01-20 | 8.24 |
1989-01-27 | 8.29 |
1989-02-03 | 8.38 |
1989-02-10 | 8.52 |
1989-02-17 | 8.52 |
1989-02-24 | 8.57 |
1989-03-03 | 8.67 |
1989-03-10 | 8.64 |
1989-03-17 | 8.74 |
1989-03-24 | 9.03 |
1989-03-31 | 9.00 |
1989-04-07 | 8.82 |
1989-04-14 | 8.69 |
1989-04-21 | 8.55 |
1989-04-28 | 8.53 |
1989-05-05 | 8.54 |
1989-05-12 | 8.43 |
1989-05-19 | 8.30 |
1989-05-26 | 8.41 |
1989-06-02 | 8.54 |
1989-06-09 | 8.18 |
1989-06-16 | 8.14 |
1989-06-23 | 8.13 |
1989-06-30 | 8.03 |
1989-07-07 | 7.81 |
1989-07-14 | 7.77 |
1989-07-21 | 7.97 |
1989-07-28 | 7.98 |
1989-08-04 | 7.71 |
1989-08-11 | 7.92 |
1989-08-18 | 7.95 |
1989-08-25 | 7.98 |
1989-09-01 | 7.90 |
1989-09-08 | 7.82 |
1989-09-15 | 7.60 |
1989-09-22 | 7.73 |
1989-09-29 | 7.84 |
1989-10-06 | 7.76 |
1989-10-13 | 7.66 |
1989-10-20 | 7.50 |
1989-10-27 | 7.60 |
1989-11-03 | 7.77 |
1989-11-10 | 7.74 |
1989-11-17 | 7.67 |
1989-11-24 | 7.60 |
1989-12-01 | 7.63 |
1989-12-08 | 7.61 |
1989-12-15 | 7.65 |
1989-12-22 | 7.60 |
1989-12-29 | 7.68 |
1990-01-05 | 7.59 |
1990-01-12 | 7.53 |
1990-01-19 | 7.72 |
1990-01-26 | 7.69 |
1990-02-02 | 7.76 |
1990-02-09 | 7.80 |
1990-02-16 | 7.66 |
1990-02-23 | 7.74 |
1990-03-02 | 7.76 |
1990-03-09 | 7.91 |
1990-03-16 | 7.96 |
1990-03-23 | 7.93 |
1990-03-30 | 7.85 |
1990-04-06 | 7.77 |
1990-04-13 | 7.78 |
1990-04-20 | 7.76 |
1990-04-27 | 7.78 |
1990-05-04 | 7.85 |
1990-05-11 | 7.74 |
1990-05-18 | 7.67 |
1990-05-25 | 7.71 |
1990-06-01 | 7.74 |
1990-06-08 | 7.70 |
1990-06-15 | 7.70 |
1990-06-22 | 7.74 |
1990-06-29 | 7.77 |
1990-07-06 | 7.71 |
1990-07-13 | 7.73 |
1990-07-20 | 7.57 |
1990-07-27 | 7.53 |
1990-08-03 | 7.43 |
1990-08-10 | 7.37 |
1990-08-17 | 7.45 |
1990-08-24 | 7.54 |
1990-08-31 | 7.46 |
1990-09-07 | 7.38 |
1990-09-14 | 7.38 |
1990-09-21 | 7.38 |
1990-09-28 | 7.29 |
1990-10-05 | 7.13 |
1990-10-12 | 7.16 |
1990-10-19 | 7.20 |
1990-10-26 | 7.19 |
1990-11-02 | 7.11 |
1990-11-09 | 7.08 |
1990-11-16 | 7.07 |
1990-11-23 | 7.07 |
1990-11-30 | 7.04 |
1990-12-07 | 6.99 |
1990-12-14 | 6.83 |
1990-12-21 | 6.66 |
1990-12-28 | 6.48 |
1991-01-04 | 6.47 |
1991-01-11 | 6.31 |
1991-01-18 | 6.07 |
1991-01-25 | 6.12 |
1991-02-01 | 6.17 |
1991-02-08 | 5.94 |
1991-02-15 | 5.87 |
1991-02-22 | 5.94 |
1991-03-01 | 6.04 |
1991-03-08 | 6.05 |
1991-03-15 | 5.83 |
1991-03-22 | 5.87 |
1991-03-29 | 5.82 |
1991-04-05 | 5.75 |
1991-04-12 | 5.59 |
1991-04-19 | 5.63 |
1991-04-26 | 5.66 |
1991-05-03 | 5.51 |
1991-05-10 | 5.48 |
1991-05-17 | 5.44 |
1991-05-24 | 5.44 |
1991-05-31 | 5.46 |
1991-06-07 | 5.58 |
1991-06-14 | 5.58 |
1991-06-21 | 5.58 |
1991-06-28 | 5.56 |
1991-07-05 | 5.58 |
1991-07-12 | 5.57 |
1991-07-19 | 5.59 |
1991-07-26 | 5.58 |
1991-08-02 | 5.53 |
1991-08-09 | 5.40 |
1991-08-16 | 5.29 |
1991-08-23 | 5.24 |
1991-08-30 | 5.34 |
1991-09-06 | 5.32 |
1991-09-13 | 5.23 |
1991-09-20 | 5.19 |
1991-09-27 | 5.16 |
1991-10-04 | 5.07 |
1991-10-11 | 5.01 |
1991-10-18 | 5.00 |
1991-10-25 | 5.01 |
1991-11-01 | 4.85 |
1991-11-08 | 4.68 |
1991-11-15 | 4.62 |
1991-11-22 | 4.49 |
1991-11-29 | 4.39 |
1991-12-06 | 4.32 |
1991-12-13 | 4.16 |
1991-12-20 | 4.03 |
1991-12-27 | 3.81 |
1992-01-03 | 3.87 |
1992-01-10 | 3.77 |
1992-01-17 | 3.81 |
1992-01-24 | 3.77 |
1992-01-31 | 3.84 |
1992-02-07 | 3.81 |
1992-02-14 | 3.76 |
1992-02-21 | 3.87 |
1992-02-28 | 3.94 |
1992-03-06 | 4.04 |
1992-03-13 | 4.02 |
1992-03-20 | 4.06 |
1992-03-27 | 4.03 |
1992-04-03 | 4.01 |
1992-04-10 | 3.80 |
1992-04-17 | 3.63 |
1992-04-24 | 3.68 |
1992-05-01 | 3.69 |
1992-05-08 | 3.63 |
1992-05-15 | 3.60 |
1992-05-22 | 3.61 |
1992-05-29 | 3.71 |
1992-06-05 | 3.71 |
1992-06-12 | 3.67 |
1992-06-19 | 3.63 |
1992-06-26 | 3.64 |
1992-07-03 | 3.48 |
1992-07-10 | 3.22 |
1992-07-17 | 3.19 |
1992-07-24 | 3.17 |
1992-07-31 | 3.18 |
1992-08-07 | 3.16 |
1992-08-14 | 3.11 |
1992-08-21 | 3.07 |
1992-08-28 | 3.16 |
1992-09-04 | 3.10 |
1992-09-11 | 2.91 |
1992-09-18 | 2.89 |
1992-09-25 | 2.89 |
1992-10-02 | 2.69 |
1992-10-09 | 2.76 |
1992-10-16 | 2.90 |
1992-10-23 | 2.95 |
1992-10-30 | 2.94 |
1992-11-06 | 3.03 |
1992-11-13 | 3.08 |
1992-11-20 | 3.16 |
1992-11-27 | 3.24 |
1992-12-04 | 3.30 |
1992-12-11 | 3.24 |
1992-12-18 | 3.21 |
1992-12-25 | 3.18 |
1993-01-01 | 3.15 |
1993-01-08 | 3.09 |
1993-01-15 | 3.00 |
1993-01-22 | 2.99 |
1993-01-29 | 2.92 |
1993-02-05 | 2.92 |
1993-02-12 | 2.93 |
1993-02-19 | 2.92 |
1993-02-26 | 2.95 |
1993-03-05 | 2.95 |
1993-03-12 | 2.98 |
1993-03-19 | 2.97 |
1993-03-26 | 2.92 |
1993-04-02 | 2.91 |
1993-04-09 | 2.91 |
1993-04-16 | 2.85 |
1993-04-23 | 2.81 |
1993-04-30 | 2.91 |
1993-05-07 | 2.87 |
1993-05-14 | 2.91 |
1993-05-21 | 2.99 |
1993-05-28 | 3.06 |
1993-06-04 | 3.06 |
1993-06-11 | 3.10 |
1993-06-18 | 3.05 |
1993-06-25 | 3.09 |
1993-07-02 | 3.01 |
1993-07-09 | 3.02 |
1993-07-16 | 3.02 |
1993-07-23 | 3.07 |
1993-07-30 | 3.06 |
1993-08-06 | 3.06 |
1993-08-13 | 3.02 |
1993-08-20 | 3.00 |
1993-08-27 | 3.00 |
1993-09-03 | 2.99 |
1993-09-10 | 2.96 |
1993-09-17 | 2.96 |
1993-09-24 | 2.93 |
1993-10-01 | 2.92 |
1993-10-08 | 2.97 |
1993-10-15 | 3.02 |
1993-10-22 | 3.04 |
1993-10-29 | 3.06 |
1993-11-05 | 3.08 |
1993-11-12 | 3.10 |
1993-11-19 | 3.11 |
1993-11-26 | 3.12 |
1993-12-03 | 3.12 |
1993-12-10 | 3.07 |
1993-12-17 | 3.04 |
1993-12-24 | 3.06 |
1993-12-31 | 3.02 |
1994-01-07 | 3.05 |
1994-01-14 | 2.97 |
1994-01-21 | 2.96 |
1994-01-28 | 2.93 |
1994-02-04 | 3.08 |
1994-02-11 | 3.25 |
1994-02-18 | 3.27 |
1994-02-25 | 3.35 |
1994-03-04 | 3.47 |
1994-03-11 | 3.52 |
1994-03-18 | 3.52 |
1994-03-25 | 3.49 |
1994-04-01 | 3.50 |
1994-04-08 | 3.60 |
1994-04-15 | 3.57 |
1994-04-22 | 3.73 |
1994-04-29 | 3.85 |
1994-05-06 | 4.04 |
1994-05-13 | 4.19 |
1994-05-20 | 4.16 |
1994-05-27 | 4.18 |
1994-06-03 | 4.15 |
1994-06-10 | 4.11 |
1994-06-17 | 4.12 |
1994-06-24 | 4.16 |
1994-07-01 | 4.16 |
1994-07-08 | 4.28 |
1994-07-15 | 4.37 |
1994-07-22 | 4.30 |
1994-07-29 | 4.39 |
1994-08-05 | 4.34 |
1994-08-12 | 4.40 |
1994-08-19 | 4.56 |
1994-08-26 | 4.55 |
1994-09-02 | 4.56 |
1994-09-09 | 4.56 |
1994-09-16 | 4.59 |
1994-09-23 | 4.71 |
1994-09-30 | 4.66 |
1994-10-07 | 4.90 |
1994-10-14 | 4.91 |
1994-10-21 | 4.94 |
1994-10-28 | 5.01 |
1994-11-04 | 5.10 |
1994-11-11 | 5.22 |
1994-11-18 | 5.34 |
1994-11-25 | 5.31 |
1994-12-02 | 5.53 |
1994-12-09 | 5.70 |
1994-12-16 | 5.66 |
1994-12-23 | 5.49 |
1994-12-30 | 5.52 |
1995-01-06 | 5.67 |
1995-01-13 | 5.66 |
1995-01-20 | 5.70 |
1995-01-27 | 5.77 |
1995-02-03 | 5.82 |
1995-02-10 | 5.79 |
1995-02-17 | 5.75 |
1995-02-24 | 5.72 |
1995-03-03 | 5.74 |
1995-03-10 | 5.76 |
1995-03-17 | 5.75 |
1995-03-24 | 5.72 |
1995-03-31 | 5.69 |
1995-04-07 | 5.70 |
1995-04-14 | 5.63 |
1995-04-21 | 5.61 |
1995-04-28 | 5.67 |
1995-05-05 | 5.65 |
1995-05-12 | 5.64 |
1995-05-19 | 5.69 |
1995-05-26 | 5.69 |
1995-06-02 | 5.55 |
1995-06-09 | 5.56 |
1995-06-16 | 5.48 |
1995-06-23 | 5.42 |
1995-06-30 | 5.43 |
1995-07-07 | 5.43 |
1995-07-14 | 5.39 |
1995-07-21 | 5.43 |
1995-07-28 | 5.44 |
1995-08-04 | 5.42 |
1995-08-11 | 5.40 |
1995-08-18 | 5.44 |
1995-08-25 | 5.41 |
1995-09-01 | 5.31 |
1995-09-08 | 5.33 |
1995-09-15 | 5.31 |
1995-09-22 | 5.22 |
1995-09-29 | 5.26 |
1995-10-06 | 5.30 |
1995-10-13 | 5.30 |
1995-10-20 | 5.27 |
1995-10-27 | 5.24 |
1995-11-03 | 5.31 |
1995-11-10 | 5.38 |
1995-11-17 | 5.38 |
1995-11-24 | 5.35 |
1995-12-01 | 5.33 |
1995-12-08 | 5.32 |
1995-12-15 | 5.26 |
1995-12-22 | 5.02 |
1995-12-29 | 4.89 |
1996-01-05 | 5.02 |
1996-01-12 | 5.03 |
1996-01-19 | 4.98 |
1996-01-26 | 4.97 |
1996-02-02 | 4.93 |
1996-02-09 | 4.81 |
1996-02-16 | 4.79 |
1996-02-23 | 4.82 |
1996-03-01 | 4.87 |
1996-03-08 | 4.89 |
1996-03-15 | 4.97 |
1996-03-22 | 5.00 |
1996-03-29 | 5.00 |
1996-04-05 | 5.01 |
1996-04-12 | 4.97 |
1996-04-19 | 4.85 |
1996-04-26 | 4.96 |
1996-05-03 | 5.00 |
1996-05-10 | 5.00 |
1996-05-17 | 5.01 |
1996-05-24 | 5.04 |
1996-05-31 | 5.04 |
1996-06-07 | 5.09 |
1996-06-14 | 5.11 |
1996-06-21 | 5.09 |
1996-06-28 | 5.09 |
1996-07-05 | 5.13 |
1996-07-12 | 5.15 |
1996-07-19 | 5.13 |
1996-07-26 | 5.16 |
1996-08-02 | 5.15 |
1996-08-09 | 5.03 |
1996-08-16 | 5.03 |
1996-08-23 | 5.02 |
1996-08-30 | 5.09 |
1996-09-06 | 5.19 |
1996-09-13 | 5.13 |
1996-09-20 | 5.12 |
1996-09-27 | 4.98 |
1996-10-04 | 4.91 |
1996-10-11 | 4.98 |
1996-10-18 | 5.00 |
1996-10-25 | 5.00 |
1996-11-01 | 5.03 |
1996-11-08 | 5.03 |
1996-11-15 | 5.03 |
1996-11-22 | 5.03 |
1996-11-29 | 5.02 |
1996-12-06 | 4.92 |
1996-12-13 | 4.83 |
1996-12-20 | 4.88 |
1996-12-27 | 4.97 |
1997-01-03 | 5.05 |
1997-01-10 | 5.03 |
1997-01-17 | 5.03 |
1997-01-24 | 5.04 |
1997-01-31 | 5.04 |
1997-02-07 | 4.99 |
1997-02-14 | 5.00 |
1997-02-21 | 4.97 |
1997-02-28 | 5.05 |
1997-03-07 | 5.09 |
1997-03-14 | 5.08 |
1997-03-21 | 5.17 |
1997-03-28 | 5.25 |
1997-04-04 | 5.17 |
1997-04-11 | 5.14 |
1997-04-18 | 5.16 |
1997-04-25 | 5.19 |
1997-05-02 | 5.15 |
1997-05-09 | 5.06 |
1997-05-16 | 5.05 |
1997-05-23 | 5.10 |
1997-05-30 | 4.94 |
1997-06-06 | 4.91 |
1997-06-13 | 4.88 |
1997-06-20 | 4.91 |
1997-06-27 | 4.99 |
1997-07-04 | 5.04 |
1997-07-11 | 4.99 |
1997-07-18 | 5.05 |
1997-07-25 | 5.08 |
1997-08-01 | 5.11 |
1997-08-08 | 5.15 |
1997-08-15 | 5.17 |
1997-08-22 | 5.12 |
1997-08-29 | 5.13 |
1997-09-05 | 5.03 |
1997-09-12 | 5.00 |
1997-09-19 | 4.97 |
1997-09-26 | 4.85 |
1997-10-03 | 4.92 |
1997-10-10 | 4.95 |
1997-10-17 | 4.94 |
1997-10-24 | 4.97 |
1997-10-31 | 5.04 |
1997-11-07 | 5.14 |
1997-11-14 | 5.16 |
1997-11-21 | 5.15 |
1997-11-28 | 5.13 |
1997-12-05 | 5.13 |
1997-12-12 | 5.10 |
1997-12-19 | 5.12 |
1997-12-26 | 5.27 |
1998-01-02 | 5.24 |
1998-01-09 | 5.04 |
1998-01-16 | 5.00 |
1998-01-23 | 5.02 |
1998-01-30 | 5.06 |
1998-02-06 | 5.05 |
1998-02-13 | 5.07 |
1998-02-20 | 5.06 |
1998-02-27 | 5.16 |
1998-03-06 | 5.08 |
1998-03-13 | 4.97 |
1998-03-20 | 5.02 |
1998-03-27 | 5.05 |
1998-04-03 | 5.00 |
1998-04-10 | 4.95 |
1998-04-17 | 4.97 |
1998-04-24 | 4.94 |
1998-05-01 | 4.91 |
1998-05-08 | 4.97 |
1998-05-15 | 5.01 |
1998-05-22 | 5.08 |
1998-05-29 | 4.95 |
1998-06-05 | 4.95 |
1998-06-12 | 5.00 |
1998-06-19 | 5.04 |
1998-06-26 | 4.93 |
1998-07-03 | 4.94 |
1998-07-10 | 4.94 |
1998-07-17 | 5.01 |
1998-07-24 | 4.96 |
1998-07-31 | 4.95 |
1998-08-07 | 4.93 |
1998-08-14 | 4.89 |
1998-08-21 | 4.92 |
1998-08-28 | 4.89 |
1998-09-04 | 4.76 |
1998-09-11 | 4.73 |
1998-09-18 | 4.62 |
1998-09-25 | 4.53 |
1998-10-02 | 4.26 |
1998-10-09 | 3.96 |
1998-10-16 | 3.84 |
1998-10-23 | 3.85 |
1998-10-30 | 4.12 |
1998-11-06 | 4.43 |
1998-11-13 | 4.42 |
1998-11-20 | 4.35 |
1998-11-27 | 4.47 |
1998-12-04 | 4.38 |
1998-12-11 | 4.36 |
1998-12-18 | 4.37 |
1998-12-25 | 4.44 |
1999-01-01 | 4.44 |
1999-01-08 | 4.36 |
1999-01-15 | 4.35 |
1999-01-22 | 4.26 |
1999-01-29 | 4.35 |
1999-02-05 | 4.40 |
1999-02-12 | 4.40 |
1999-02-19 | 4.42 |
1999-02-26 | 4.53 |
1999-03-05 | 4.52 |
1999-03-12 | 4.48 |
1999-03-19 | 4.42 |
1999-03-26 | 4.39 |
1999-04-02 | 4.35 |
1999-04-09 | 4.29 |
1999-04-16 | 4.20 |
1999-04-23 | 4.26 |
1999-04-30 | 4.39 |
1999-05-07 | 4.49 |
1999-05-14 | 4.48 |
1999-05-21 | 4.51 |
1999-05-28 | 4.52 |
1999-06-04 | 4.53 |
1999-06-11 | 4.50 |
1999-06-18 | 4.56 |
1999-06-25 | 4.61 |
1999-07-02 | 4.63 |
1999-07-09 | 4.55 |
1999-07-16 | 4.57 |
1999-07-23 | 4.50 |
1999-07-30 | 4.59 |
1999-08-06 | 4.65 |
1999-08-13 | 4.72 |
1999-08-20 | 4.65 |
1999-08-27 | 4.81 |
1999-09-03 | 4.82 |
1999-09-10 | 4.67 |
1999-09-17 | 4.61 |
1999-09-24 | 4.65 |
1999-10-01 | 4.71 |
1999-10-08 | 4.69 |
1999-10-15 | 4.84 |
1999-10-22 | 4.97 |
1999-10-29 | 4.96 |
1999-11-05 | 4.98 |
1999-11-12 | 5.05 |
1999-11-19 | 5.10 |
1999-11-26 | 5.12 |
1999-12-03 | 5.13 |
1999-12-10 | 5.09 |
1999-12-17 | 5.23 |
1999-12-24 | 5.38 |
1999-12-31 | 5.17 |
2000-01-07 | 5.26 |
2000-01-14 | 5.26 |
2000-01-21 | 5.31 |
2000-01-28 | 5.41 |
2000-02-04 | 5.50 |
2000-02-11 | 5.49 |
2000-02-18 | 5.55 |
2000-02-25 | 5.62 |
2000-03-03 | 5.62 |
2000-03-10 | 5.67 |
2000-03-17 | 5.71 |
2000-03-24 | 5.74 |
2000-03-31 | 5.71 |
2000-04-07 | 5.70 |
2000-04-14 | 5.67 |
2000-04-21 | 5.65 |
2000-04-28 | 5.62 |
2000-05-05 | 5.74 |
2000-05-12 | 5.94 |
2000-05-19 | 5.86 |
2000-05-26 | 5.73 |
2000-06-02 | 5.59 |
2000-06-09 | 5.76 |
2000-06-16 | 5.68 |
2000-06-23 | 5.66 |
2000-06-30 | 5.67 |
2000-07-07 | 5.82 |
2000-07-14 | 5.96 |
2000-07-21 | 5.98 |
2000-07-28 | 6.01 |
2000-08-04 | 6.05 |
2000-08-11 | 6.08 |
2000-08-18 | 6.09 |
2000-08-25 | 6.11 |
2000-09-01 | 6.13 |
2000-09-08 | 6.02 |
2000-09-15 | 5.95 |
2000-09-22 | 5.98 |
2000-09-29 | 6.03 |
2000-10-06 | 6.06 |
2000-10-13 | 6.03 |
2000-10-20 | 6.11 |
2000-10-27 | 6.18 |
2000-11-03 | 6.19 |
2000-11-10 | 6.22 |
2000-11-17 | 6.18 |
2000-11-24 | 6.18 |
2000-12-01 | 6.08 |
2000-12-08 | 5.94 |
2000-12-15 | 5.89 |
2000-12-22 | 5.51 |
2000-12-29 | 5.66 |
2001-01-05 | 5.36 |
2001-01-12 | 5.13 |
2001-01-19 | 5.17 |
2001-01-26 | 5.11 |
2001-02-02 | 4.91 |
2001-02-09 | 4.94 |
2001-02-16 | 4.93 |
2001-02-23 | 4.87 |
2001-03-02 | 4.72 |
2001-03-09 | 4.62 |
2001-03-16 | 4.47 |
2001-03-23 | 4.27 |
2001-03-30 | 4.22 |
2001-04-06 | 4.01 |
2001-04-13 | 3.90 |
2001-04-20 | 3.87 |
2001-04-27 | 3.72 |
2001-05-04 | 3.78 |
2001-05-11 | 3.65 |
2001-05-18 | 3.54 |
2001-05-25 | 3.58 |
2001-06-01 | 3.59 |
2001-06-08 | 3.56 |
2001-06-15 | 3.48 |
2001-06-22 | 3.42 |
2001-06-29 | 3.47 |
2001-07-06 | 3.57 |
2001-07-13 | 3.54 |
2001-07-20 | 3.49 |
2001-07-27 | 3.48 |
2001-08-03 | 3.46 |
2001-08-10 | 3.41 |
2001-08-17 | 3.34 |
2001-08-24 | 3.33 |
2001-08-31 | 3.33 |
2001-09-07 | 3.29 |
2001-09-14 | 2.82 |
2001-09-21 | 2.30 |
2001-09-28 | 2.34 |
2001-10-05 | 2.21 |
2001-10-12 | 2.20 |
2001-10-19 | 2.17 |
2001-10-26 | 2.13 |
2001-11-02 | 2.01 |
2001-11-09 | 1.83 |
2001-11-16 | 1.86 |
2001-11-23 | 1.91 |
2001-11-30 | 1.84 |
2001-12-07 | 1.72 |
2001-12-14 | 1.66 |
2001-12-21 | 1.68 |
2001-12-28 | 1.70 |
2002-01-04 | 1.70 |
2002-01-11 | 1.63 |
2002-01-18 | 1.58 |
2002-01-25 | 1.68 |
2002-02-01 | 1.71 |
2002-02-08 | 1.72 |
2002-02-15 | 1.72 |
2002-02-22 | 1.73 |
2002-03-01 | 1.74 |
2002-03-08 | 1.76 |
2002-03-15 | 1.81 |
2002-03-22 | 1.81 |
2002-03-29 | 1.78 |
2002-04-05 | 1.75 |
2002-04-12 | 1.69 |
2002-04-19 | 1.70 |
2002-04-26 | 1.70 |
2002-05-03 | 1.74 |
2002-05-10 | 1.73 |
2002-05-17 | 1.73 |
2002-05-24 | 1.71 |
2002-05-31 | 1.72 |
2002-06-07 | 1.72 |
2002-06-14 | 1.70 |
2002-06-21 | 1.69 |
2002-06-28 | 1.68 |
2002-07-05 | 1.69 |
2002-07-12 | 1.69 |
2002-07-19 | 1.69 |
2002-07-26 | 1.67 |
2002-08-02 | 1.66 |
2002-08-09 | 1.59 |
2002-08-16 | 1.61 |
2002-08-23 | 1.61 |
2002-08-30 | 1.65 |
2002-09-06 | 1.61 |
2002-09-13 | 1.66 |
2002-09-20 | 1.65 |
2002-09-27 | 1.62 |
2002-10-04 | 1.55 |
2002-10-11 | 1.56 |
2002-10-18 | 1.64 |
2002-10-25 | 1.64 |
2002-11-01 | 1.47 |
2002-11-08 | 1.28 |
2002-11-15 | 1.20 |
2002-11-22 | 1.20 |
2002-11-29 | 1.21 |
2002-12-06 | 1.20 |
2002-12-13 | 1.19 |
2002-12-20 | 1.20 |
2002-12-27 | 1.16 |
2003-01-03 | 1.20 |
2003-01-10 | 1.18 |
2003-01-17 | 1.17 |
2003-01-24 | 1.15 |
2003-01-31 | 1.16 |
2003-02-07 | 1.15 |
2003-02-14 | 1.16 |
2003-02-21 | 1.17 |
2003-02-28 | 1.19 |
2003-03-07 | 1.15 |
2003-03-14 | 1.09 |
2003-03-21 | 1.14 |
2003-03-28 | 1.15 |
2003-04-04 | 1.10 |
2003-04-11 | 1.13 |
2003-04-18 | 1.16 |
2003-04-25 | 1.14 |
2003-05-02 | 1.11 |
2003-05-09 | 1.09 |
2003-05-16 | 1.05 |
2003-05-23 | 1.04 |
2003-05-30 | 1.09 |
2003-06-06 | 1.05 |
2003-06-13 | 0.92 |
2003-06-20 | 0.84 |
2003-06-27 | 0.86 |
2003-07-04 | 0.87 |
2003-07-11 | 0.88 |
2003-07-18 | 0.89 |
2003-07-25 | 0.91 |
2003-08-01 | 0.95 |
2003-08-08 | 0.94 |
2003-08-15 | 0.94 |
2003-08-22 | 0.95 |
2003-08-29 | 0.98 |
2003-09-05 | 0.95 |
2003-09-12 | 0.94 |
2003-09-19 | 0.93 |
2003-09-26 | 0.93 |
2003-10-03 | 0.93 |
2003-10-10 | 0.90 |
2003-10-17 | 0.91 |
2003-10-24 | 0.93 |
2003-10-31 | 0.94 |
2003-11-07 | 0.94 |
2003-11-14 | 0.93 |
2003-11-21 | 0.93 |
2003-11-28 | 0.93 |
2003-12-05 | 0.92 |
2003-12-12 | 0.90 |
2003-12-19 | 0.88 |
2003-12-26 | 0.88 |
2004-01-02 | 0.91 |
2004-01-09 | 0.88 |
2004-01-16 | 0.87 |
2004-01-23 | 0.87 |
2004-01-30 | 0.90 |
2004-02-06 | 0.92 |
2004-02-13 | 0.92 |
2004-02-20 | 0.92 |
2004-02-27 | 0.94 |
2004-03-05 | 0.94 |
2004-03-12 | 0.94 |
2004-03-19 | 0.93 |
2004-03-26 | 0.93 |
2004-04-02 | 0.93 |
2004-04-09 | 0.93 |
2004-04-16 | 0.93 |
2004-04-23 | 0.96 |
2004-04-30 | 0.96 |
2004-05-07 | 1.00 |
2004-05-14 | 1.02 |
2004-05-21 | 1.03 |
2004-05-28 | 1.06 |
2004-06-04 | 1.16 |
2004-06-11 | 1.25 |
2004-06-18 | 1.30 |
2004-06-25 | 1.29 |
2004-07-02 | 1.30 |
2004-07-09 | 1.28 |
2004-07-16 | 1.32 |
2004-07-23 | 1.34 |
2004-07-30 | 1.43 |
2004-08-06 | 1.45 |
2004-08-13 | 1.44 |
2004-08-20 | 1.46 |
2004-08-27 | 1.52 |
2004-09-03 | 1.58 |
2004-09-10 | 1.63 |
2004-09-17 | 1.65 |
2004-09-24 | 1.69 |
2004-10-01 | 1.69 |
2004-10-08 | 1.68 |
2004-10-15 | 1.70 |
2004-10-22 | 1.80 |
2004-10-29 | 1.87 |
2004-11-05 | 1.95 |
2004-11-12 | 2.04 |
2004-11-19 | 2.09 |
2004-11-26 | 2.15 |
2004-12-03 | 2.18 |
2004-12-10 | 2.21 |
2004-12-17 | 2.18 |
2004-12-24 | 2.17 |
2004-12-31 | 2.20 |
2005-01-07 | 2.29 |
2005-01-14 | 2.31 |
2005-01-21 | 2.33 |
2005-01-28 | 2.38 |
2005-02-04 | 2.46 |
2005-02-11 | 2.48 |
2005-02-18 | 2.54 |
2005-02-25 | 2.65 |
2005-03-04 | 2.70 |
2005-03-11 | 2.70 |
2005-03-18 | 2.74 |
2005-03-25 | 2.80 |
2005-04-01 | 2.76 |
2005-04-08 | 2.73 |
2005-04-15 | 2.72 |
2005-04-22 | 2.84 |
2005-04-29 | 2.85 |
2005-05-06 | 2.82 |
2005-05-13 | 2.82 |
2005-05-20 | 2.82 |
2005-05-27 | 2.89 |
2005-06-03 | 2.92 |
2005-06-10 | 2.95 |
2005-06-17 | 2.94 |
2005-06-24 | 2.98 |
2005-07-01 | 3.08 |
2005-07-08 | 3.11 |
2005-07-15 | 3.15 |
2005-07-22 | 3.25 |
2005-07-29 | 3.35 |
2005-08-05 | 3.41 |
2005-08-12 | 3.44 |
2005-08-19 | 3.45 |
2005-08-26 | 3.46 |
2005-09-02 | 3.43 |
2005-09-09 | 3.42 |
2005-09-16 | 3.40 |
2005-09-23 | 3.44 |
2005-09-30 | 3.44 |
2005-10-07 | 3.53 |
2005-10-14 | 3.66 |
2005-10-21 | 3.77 |
2005-10-28 | 3.82 |
2005-11-04 | 3.87 |
2005-11-11 | 3.88 |
2005-11-18 | 3.92 |
2005-11-25 | 3.87 |
2005-12-02 | 3.88 |
2005-12-09 | 3.91 |
2005-12-16 | 3.83 |
2005-12-23 | 3.89 |
2005-12-30 | 3.92 |
2006-01-06 | 4.10 |
2006-01-13 | 4.20 |
2006-01-20 | 4.26 |
2006-01-27 | 4.32 |
2006-02-03 | 4.37 |
2006-02-10 | 4.40 |
2006-02-17 | 4.44 |
2006-02-24 | 4.47 |
2006-03-03 | 4.50 |
2006-03-10 | 4.49 |
2006-03-17 | 4.50 |
2006-03-24 | 4.56 |
2006-03-31 | 4.51 |
2006-04-07 | 4.56 |
2006-04-14 | 4.58 |
2006-04-21 | 4.61 |
2006-04-28 | 4.66 |
2006-05-05 | 4.69 |
2006-05-12 | 4.74 |
2006-05-19 | 4.71 |
2006-05-26 | 4.71 |
2006-06-02 | 4.72 |
2006-06-09 | 4.74 |
2006-06-16 | 4.76 |
2006-06-23 | 4.81 |
2006-06-30 | 4.89 |
2006-07-07 | 4.90 |
2006-07-14 | 4.93 |
2006-07-21 | 4.97 |
2006-07-28 | 4.97 |
2006-08-04 | 4.97 |
2006-08-11 | 4.95 |
2006-08-18 | 4.97 |
2006-08-25 | 4.97 |
2006-09-01 | 4.93 |
2006-09-08 | 4.84 |
2006-09-15 | 4.81 |
2006-09-22 | 4.81 |
2006-09-29 | 4.76 |
2006-10-06 | 4.79 |
2006-10-13 | 4.90 |
2006-10-20 | 4.96 |
2006-10-27 | 4.99 |
2006-11-03 | 4.95 |
2006-11-10 | 4.96 |
2006-11-17 | 4.96 |
2006-11-24 | 4.93 |
2006-12-01 | 4.91 |
2006-12-08 | 4.86 |
2006-12-15 | 4.81 |
2006-12-22 | 4.84 |
2006-12-29 | 4.87 |
2007-01-05 | 4.92 |
2007-01-12 | 4.96 |
2007-01-19 | 4.99 |
2007-01-26 | 5.00 |
2007-02-02 | 5.00 |
2007-02-09 | 5.02 |
2007-02-16 | 5.03 |
2007-02-23 | 5.05 |
2007-03-02 | 5.01 |
2007-03-09 | 4.97 |
2007-03-16 | 4.93 |
2007-03-23 | 4.92 |
2007-03-30 | 4.92 |
2007-04-06 | 4.91 |
2007-04-13 | 4.89 |
2007-04-20 | 4.86 |
2007-04-27 | 4.83 |
2007-05-04 | 4.77 |
2007-05-11 | 4.75 |
2007-05-18 | 4.69 |
2007-05-25 | 4.77 |
2007-06-01 | 4.68 |
2007-06-08 | 4.67 |
2007-06-15 | 4.53 |
2007-06-22 | 4.56 |
2007-06-29 | 4.67 |
2007-07-06 | 4.81 |
2007-07-13 | 4.82 |
2007-07-20 | 4.83 |
2007-07-27 | 4.82 |
2007-08-03 | 4.77 |
2007-08-10 | 4.69 |
2007-08-17 | 4.11 |
2007-08-24 | 3.62 |
2007-08-31 | 4.06 |
2007-09-07 | 4.18 |
2007-09-14 | 3.93 |
2007-09-21 | 3.82 |
2007-09-28 | 3.69 |
2007-10-05 | 3.86 |
2007-10-12 | 4.00 |
2007-10-19 | 3.93 |
2007-10-26 | 3.85 |
2007-11-02 | 3.77 |
2007-11-09 | 3.43 |
2007-11-16 | 3.32 |
2007-11-23 | 3.17 |
2007-11-30 | 3.02 |
2007-12-07 | 3.01 |
2007-12-14 | 2.85 |
2007-12-21 | 2.92 |
2007-12-28 | 3.17 |
2008-01-04 | 3.19 |
2008-01-11 | 3.14 |
2008-01-18 | 3.01 |
2008-01-25 | 2.26 |
2008-02-01 | 2.13 |
2008-02-08 | 2.14 |
2008-02-15 | 2.23 |
2008-02-22 | 2.18 |
2008-02-29 | 1.97 |
2008-03-07 | 1.52 |
2008-03-14 | 1.34 |
2008-03-21 | 0.81 |
2008-03-28 | 1.27 |
2008-04-04 | 1.37 |
2008-04-11 | 1.31 |
2008-04-18 | 1.16 |
2008-04-25 | 1.28 |
2008-05-02 | 1.43 |
2008-05-09 | 1.61 |
2008-05-16 | 1.79 |
2008-05-23 | 1.82 |
2008-05-30 | 1.86 |
2008-06-06 | 1.82 |
2008-06-13 | 1.93 |
2008-06-20 | 1.92 |
2008-06-27 | 1.75 |
2008-07-04 | 1.83 |
2008-07-11 | 1.74 |
2008-07-18 | 1.41 |
2008-07-25 | 1.57 |
2008-08-01 | 1.67 |
2008-08-08 | 1.67 |
2008-08-15 | 1.83 |
2008-08-22 | 1.72 |
2008-08-29 | 1.69 |
2008-09-05 | 1.67 |
2008-09-12 | 1.60 |
2008-09-19 | 0.62 |
2008-09-26 | 0.84 |
2008-10-03 | 0.76 |
2008-10-10 | 0.57 |
2008-10-17 | 0.45 |
2008-10-24 | 1.04 |
2008-10-31 | 0.61 |
2008-11-07 | 0.39 |
2008-11-14 | 0.21 |
2008-11-21 | 0.07 |
2008-11-28 | 0.07 |
2008-12-05 | 0.04 |
2008-12-12 | 0.02 |
2008-12-19 | 0.03 |
2008-12-26 | 0.02 |
2009-01-02 | 0.09 |
2009-01-09 | 0.11 |
2009-01-16 | 0.12 |
2009-01-23 | 0.11 |
2009-01-30 | 0.19 |
2009-02-06 | 0.29 |
2009-02-13 | 0.30 |
2009-02-20 | 0.30 |
2009-02-27 | 0.29 |
2009-03-06 | 0.24 |
2009-03-13 | 0.22 |
2009-03-20 | 0.22 |
2009-03-27 | 0.18 |
2009-04-03 | 0.21 |
2009-04-10 | 0.19 |
2009-04-17 | 0.15 |
2009-04-24 | 0.13 |
2009-05-01 | 0.13 |
2009-05-08 | 0.19 |
2009-05-15 | 0.18 |
2009-05-22 | 0.18 |
2009-05-29 | 0.16 |
2009-06-05 | 0.15 |
2009-06-12 | 0.19 |
2009-06-19 | 0.17 |
2009-06-26 | 0.19 |
2009-07-03 | 0.18 |
2009-07-10 | 0.19 |
2009-07-17 | 0.18 |
2009-07-24 | 0.19 |
2009-07-31 | 0.19 |
2009-08-07 | 0.18 |
2009-08-14 | 0.18 |
2009-08-21 | 0.17 |
2009-08-28 | 0.16 |
2009-09-04 | 0.14 |
2009-09-11 | 0.14 |
2009-09-18 | 0.11 |
2009-09-25 | 0.11 |
2009-10-02 | 0.12 |
2009-10-09 | 0.08 |
2009-10-16 | 0.07 |
2009-10-23 | 0.07 |
2009-10-30 | 0.07 |
2009-11-06 | 0.05 |
2009-11-13 | 0.07 |
2009-11-20 | 0.04 |
2009-11-27 | 0.05 |
2009-12-04 | 0.06 |
2009-12-11 | 0.03 |
2009-12-18 | 0.04 |
2009-12-25 | 0.07 |
2010-01-01 | 0.08 |
2010-01-08 | 0.06 |
2010-01-15 | 0.05 |
2010-01-22 | 0.06 |
2010-01-29 | 0.07 |
2010-02-05 | 0.10 |
2010-02-12 | 0.11 |
2010-02-19 | 0.10 |
2010-02-26 | 0.12 |
2010-03-05 | 0.14 |
2010-03-12 | 0.16 |
2010-03-19 | 0.16 |
2010-03-26 | 0.14 |
2010-04-02 | 0.16 |
2010-04-09 | 0.17 |
2010-04-16 | 0.16 |
2010-04-23 | 0.16 |
2010-04-30 | 0.16 |
2010-05-07 | 0.14 |
2010-05-14 | 0.16 |
2010-05-21 | 0.17 |
2010-05-28 | 0.17 |
2010-06-04 | 0.15 |
2010-06-11 | 0.10 |
2010-06-18 | 0.09 |
2010-06-25 | 0.13 |
2010-07-02 | 0.17 |
2010-07-09 | 0.16 |
2010-07-16 | 0.15 |
2010-07-23 | 0.16 |
2010-07-30 | 0.15 |
2010-08-06 | 0.16 |
2010-08-13 | 0.15 |
2010-08-20 | 0.16 |
2010-08-27 | 0.16 |
2010-09-03 | 0.14 |
2010-09-10 | 0.14 |
2010-09-17 | 0.15 |
2010-09-24 | 0.16 |
2010-10-01 | 0.16 |
2010-10-08 | 0.13 |
2010-10-15 | 0.14 |
2010-10-22 | 0.14 |
2010-10-29 | 0.13 |
2010-11-05 | 0.13 |
2010-11-12 | 0.13 |
2010-11-19 | 0.14 |
2010-11-26 | 0.16 |
2010-12-03 | 0.16 |
2010-12-10 | 0.14 |
2010-12-17 | 0.14 |
2010-12-24 | 0.14 |
2010-12-31 | 0.14 |
2011-01-07 | 0.14 |
2011-01-14 | 0.15 |
2011-01-21 | 0.16 |
2011-01-28 | 0.16 |
2011-02-04 | 0.15 |
2011-02-11 | 0.14 |
2011-02-18 | 0.11 |
2011-02-25 | 0.13 |
2011-03-04 | 0.13 |
2011-03-11 | 0.10 |
2011-03-18 | 0.09 |
2011-03-25 | 0.09 |
2011-04-01 | 0.09 |
2011-04-08 | 0.05 |
2011-04-15 | 0.06 |
2011-04-22 | 0.06 |
2011-04-29 | 0.06 |
2011-05-06 | 0.03 |
2011-05-13 | 0.03 |
2011-05-20 | 0.05 |
2011-05-27 | 0.06 |
2011-06-03 | 0.05 |
2011-06-10 | 0.05 |
2011-06-17 | 0.05 |
2011-06-24 | 0.02 |
2011-07-01 | 0.02 |
2011-07-08 | 0.02 |
2011-07-15 | 0.02 |
2011-07-22 | 0.03 |
2011-07-29 | 0.07 |
2011-08-05 | 0.04 |
2011-08-12 | 0.03 |
2011-08-19 | 0.02 |
2011-08-26 | 0.01 |
2011-09-02 | 0.02 |
2011-09-09 | 0.02 |
2011-09-16 | 0.01 |
2011-09-23 | 0.01 |
2011-09-30 | 0.02 |
2011-10-07 | 0.01 |
2011-10-14 | 0.02 |
2011-10-21 | 0.03 |
2011-10-28 | 0.02 |
2011-11-04 | 0.01 |
2011-11-11 | 0.01 |
2011-11-18 | 0.01 |
2011-11-25 | 0.02 |
2011-12-02 | 0.02 |
2011-12-09 | 0.01 |
2011-12-16 | 0.01 |
2011-12-23 | 0.01 |
2011-12-30 | 0.02 |
2012-01-06 | 0.02 |
2012-01-13 | 0.02 |
2012-01-20 | 0.04 |
2012-01-27 | 0.05 |
2012-02-03 | 0.07 |
2012-02-10 | 0.09 |
2012-02-17 | 0.11 |
2012-02-24 | 0.09 |
2012-03-02 | 0.09 |
2012-03-09 | 0.08 |
2012-03-16 | 0.09 |
2012-03-23 | 0.09 |
2012-03-30 | 0.08 |
2012-04-06 | 0.08 |
2012-04-13 | 0.09 |
2012-04-20 | 0.08 |
2012-04-27 | 0.09 |
2012-05-04 | 0.09 |
2012-05-11 | 0.10 |
2012-05-18 | 0.09 |
2012-05-25 | 0.09 |
2012-06-01 | 0.08 |
2012-06-08 | 0.09 |
2012-06-15 | 0.10 |
2012-06-22 | 0.09 |
2012-06-29 | 0.09 |
2012-07-06 | 0.09 |
2012-07-13 | 0.10 |
2012-07-20 | 0.09 |
2012-07-27 | 0.10 |
2012-08-03 | 0.10 |
2012-08-10 | 0.11 |
2012-08-17 | 0.10 |
2012-08-24 | 0.11 |
2012-08-31 | 0.10 |
2012-09-07 | 0.11 |
2012-09-14 | 0.10 |
2012-09-21 | 0.11 |
2012-09-28 | 0.10 |
2012-10-05 | 0.10 |
2012-10-12 | 0.10 |
2012-10-19 | 0.10 |
2012-10-26 | 0.11 |
2012-11-02 | 0.11 |
2012-11-09 | 0.10 |
2012-11-16 | 0.09 |
2012-11-23 | 0.09 |
2012-11-30 | 0.09 |
2012-12-07 | 0.10 |
2012-12-14 | 0.07 |
2012-12-21 | 0.06 |
2012-12-28 | 0.06 |
2013-01-04 | 0.07 |
2013-01-11 | 0.07 |
2013-01-18 | 0.08 |
2013-01-25 | 0.08 |
2013-02-01 | 0.07 |
2013-02-08 | 0.07 |
2013-02-15 | 0.10 |
2013-02-22 | 0.13 |
2013-03-01 | 0.12 |
2013-03-08 | 0.10 |
2013-03-15 | 0.10 |
2013-03-22 | 0.07 |
2013-03-29 | 0.08 |
2013-04-05 | 0.07 |
2013-04-12 | 0.07 |
2013-04-19 | 0.06 |
2013-04-26 | 0.05 |
2013-05-03 | 0.05 |
2013-05-10 | 0.04 |
2013-05-17 | 0.04 |
2013-05-24 | 0.04 |
2013-05-31 | 0.05 |
2013-06-07 | 0.05 |
2013-06-14 | 0.05 |
2013-06-21 | 0.05 |
2013-06-28 | 0.06 |
2013-07-05 | 0.04 |
2013-07-12 | 0.04 |
2013-07-19 | 0.03 |
2013-07-26 | 0.03 |
2013-08-02 | 0.04 |
2013-08-09 | 0.05 |
2013-08-16 | 0.05 |
2013-08-23 | 0.04 |
2013-08-30 | 0.03 |
2013-09-06 | 0.02 |
2013-09-13 | 0.02 |
2013-09-20 | 0.01 |
2013-09-27 | 0.02 |
2013-10-04 | 0.02 |
2013-10-11 | 0.05 |
2013-10-18 | 0.08 |
2013-10-25 | 0.04 |
2013-11-01 | 0.04 |
2013-11-08 | 0.05 |
2013-11-15 | 0.08 |
2013-11-22 | 0.08 |
2013-11-29 | 0.07 |
2013-12-06 | 0.06 |
2013-12-13 | 0.07 |
2013-12-20 | 0.07 |
2013-12-27 | 0.07 |
2014-01-03 | 0.07 |
2014-01-10 | 0.05 |
2014-01-17 | 0.04 |
2014-01-24 | 0.04 |
2014-01-31 | 0.04 |
2014-02-07 | 0.07 |
2014-02-14 | 0.04 |
2014-02-21 | 0.05 |
2014-02-28 | 0.05 |
2014-03-07 | 0.05 |
2014-03-14 | 0.05 |
2014-03-21 | 0.06 |
2014-03-28 | 0.05 |
2014-04-04 | 0.03 |
2014-04-11 | 0.04 |
2014-04-18 | 0.04 |
2014-04-25 | 0.03 |
2014-05-02 | 0.03 |
2014-05-09 | 0.03 |
2014-05-16 | 0.03 |
2014-05-23 | 0.03 |
2014-05-30 | 0.04 |
2014-06-06 | 0.04 |
2014-06-13 | 0.04 |
2014-06-20 | 0.03 |
2014-06-27 | 0.03 |
2014-07-04 | 0.02 |
2014-07-11 | 0.03 |
2014-07-18 | 0.02 |
2014-07-25 | 0.03 |
2014-08-01 | 0.03 |
2014-08-08 | 0.03 |
2014-08-15 | 0.04 |
2014-08-22 | 0.03 |
2014-08-29 | 0.03 |
2014-09-05 | 0.03 |
2014-09-12 | 0.02 |
2014-09-19 | 0.02 |
2014-09-26 | 0.01 |
2014-10-03 | 0.02 |
2014-10-10 | 0.01 |
2014-10-17 | 0.02 |
2014-10-24 | 0.02 |
2014-10-31 | 0.02 |
2014-11-07 | 0.03 |
2014-11-14 | 0.02 |
2014-11-21 | 0.02 |
2014-11-28 | 0.02 |
2014-12-05 | 0.02 |
2014-12-12 | 0.03 |
2014-12-19 | 0.04 |
2014-12-26 | 0.03 |
2015-01-02 | 0.03 |
2015-01-09 | 0.03 |
2015-01-16 | 0.03 |
2015-01-23 | 0.03 |
2015-01-30 | 0.02 |
2015-02-06 | 0.02 |
2015-02-13 | 0.01 |
2015-02-20 | 0.02 |
2015-02-27 | 0.02 |
2015-03-06 | 0.02 |
2015-03-13 | 0.03 |
2015-03-20 | 0.03 |
2015-03-27 | 0.03 |
2015-04-03 | 0.03 |
2015-04-10 | 0.03 |
2015-04-17 | 0.02 |
2015-04-24 | 0.03 |
2015-05-01 | 0.01 |
2015-05-08 | 0.01 |
2015-05-15 | 0.02 |
2015-05-22 | 0.02 |
2015-05-29 | 0.01 |
2015-06-05 | 0.02 |
2015-06-12 | 0.02 |
2015-06-19 | 0.01 |
2015-06-26 | 0.01 |
2015-07-03 | 0.01 |
2015-07-10 | 0.02 |
2015-07-17 | 0.02 |
2015-07-24 | 0.04 |
2015-07-31 | 0.06 |
2015-08-07 | 0.07 |
2015-08-14 | 0.10 |
2015-08-21 | 0.05 |
2015-08-28 | 0.06 |
2015-09-04 | 0.04 |
2015-09-11 | 0.04 |
2015-09-18 | 0.04 |
2015-09-25 | 0.00 |
2015-10-02 | 0.00 |
2015-10-09 | 0.00 |
2015-10-16 | 0.01 |
2015-10-23 | 0.01 |
2015-10-30 | 0.05 |
2015-11-06 | 0.06 |
2015-11-13 | 0.14 |
2015-11-20 | 0.13 |
2015-11-27 | 0.17 |
2015-12-04 | 0.21 |
2015-12-11 | 0.26 |
2015-12-18 | 0.24 |
2015-12-25 | 0.21 |
2016-01-01 | 0.21 |
2016-01-08 | 0.21 |
2016-01-15 | 0.22 |
2016-01-22 | 0.28 |
2016-01-29 | 0.32 |
2016-02-05 | 0.32 |
2016-02-12 | 0.30 |
2016-02-19 | 0.30 |
2016-02-26 | 0.32 |
2016-03-04 | 0.31 |
2016-03-11 | 0.31 |
2016-03-18 | 0.31 |
2016-03-25 | 0.30 |
2016-04-01 | 0.23 |
2016-04-08 | 0.23 |
2016-04-15 | 0.22 |
2016-04-22 | 0.22 |
2016-04-29 | 0.23 |
2016-05-06 | 0.20 |
2016-05-13 | 0.26 |
2016-05-20 | 0.30 |
2016-05-27 | 0.33 |
2016-06-03 | 0.30 |
2016-06-10 | 0.26 |
2016-06-17 | 0.27 |
2016-06-24 | 0.28 |
2016-07-01 | 0.26 |
2016-07-08 | 0.28 |
2016-07-15 | 0.31 |
2016-07-22 | 0.32 |
2016-07-29 | 0.29 |
2016-08-05 | 0.28 |
2016-08-12 | 0.29 |
2016-08-19 | 0.29 |
2016-08-26 | 0.31 |
2016-09-02 | 0.33 |
2016-09-09 | 0.34 |
2016-09-16 | 0.33 |
2016-09-23 | 0.24 |
2016-09-30 | 0.26 |
2016-10-07 | 0.32 |
2016-10-14 | 0.33 |
2016-10-21 | 0.34 |
2016-10-28 | 0.32 |
2016-11-04 | 0.36 |
2016-11-11 | 0.44 |
2016-11-18 | 0.47 |
2016-11-25 | 0.48 |
2016-12-02 | 0.48 |
2016-12-09 | 0.50 |
2016-12-16 | 0.52 |
2016-12-23 | 0.51 |
2016-12-30 | 0.50 |
2017-01-06 | 0.52 |
2017-01-13 | 0.51 |
2017-01-20 | 0.52 |
2017-01-27 | 0.50 |
2017-02-03 | 0.51 |
2017-02-10 | 0.53 |
2017-02-17 | 0.53 |
2017-02-24 | 0.52 |
2017-03-03 | 0.60 |
2017-03-10 | 0.73 |
2017-03-17 | 0.74 |
2017-03-24 | 0.76 |
2017-03-31 | 0.77 |
2017-04-07 | 0.79 |
2017-04-14 | 0.81 |
2017-04-21 | 0.80 |
2017-04-28 | 0.80 |
2017-05-05 | 0.84 |
2017-05-12 | 0.88 |
2017-05-19 | 0.90 |
2017-05-26 | 0.92 |
2017-06-02 | 0.95 |
2017-06-09 | 0.97 |
2017-06-16 | 0.99 |
2017-06-23 | 0.97 |
2017-06-30 | 1.00 |
2017-07-07 | 1.03 |
2017-07-14 | 1.03 |
2017-07-21 | 1.09 |
2017-07-28 | 1.11 |
2017-08-04 | 1.06 |
2017-08-11 | 1.03 |
2017-08-18 | 1.00 |
2017-08-25 | 0.99 |
2017-09-01 | 1.00 |
2017-09-08 | 1.03 |
2017-09-15 | 1.03 |
2017-09-22 | 1.02 |
2017-09-29 | 1.04 |
2017-10-06 | 1.04 |
2017-10-13 | 1.07 |
2017-10-20 | 1.08 |
2017-10-27 | 1.09 |
2017-11-03 | 1.14 |
2017-11-10 | 1.20 |
2017-11-17 | 1.24 |
2017-11-24 | 1.27 |
2017-12-01 | 1.26 |
2017-12-08 | 1.27 |
2017-12-15 | 1.30 |
2017-12-22 | 1.34 |
2017-12-29 | 1.40 |
2018-01-05 | 1.39 |
2018-01-12 | 1.41 |
2018-01-19 | 1.43 |
2018-01-26 | 1.41 |
2018-02-02 | 1.44 |
2018-02-09 | 1.52 |
2018-02-16 | 1.58 |
2018-02-23 | 1.62 |
2018-03-02 | 1.63 |
2018-03-09 | 1.65 |
2018-03-16 | 1.72 |
2018-03-23 | 1.73 |
2018-03-30 | 1.73 |
2018-04-06 | 1.71 |
2018-04-13 | 1.72 |
2018-04-20 | 1.78 |
2018-04-27 | 1.81 |
2018-05-04 | 1.81 |
2018-05-11 | 1.85 |
2018-05-18 | 1.88 |
2018-05-25 | 1.88 |
2018-06-01 | 1.89 |
2018-06-08 | 1.90 |
2018-06-15 | 1.90 |
2018-06-22 | 1.90 |
2018-06-29 | 1.89 |
2018-07-06 | 1.94 |
2018-07-13 | 1.94 |
2018-07-20 | 1.97 |
2018-07-27 | 1.96 |
2018-08-03 | 1.99 |
2018-08-10 | 2.02 |
2018-08-17 | 2.03 |
2018-08-24 | 2.04 |
2018-08-31 | 2.08 |
2018-09-07 | 2.10 |
2018-09-14 | 2.11 |
2018-09-21 | 2.13 |
2018-09-28 | 2.16 |
2018-10-05 | 2.19 |
2018-10-12 | 2.22 |
2018-10-19 | 2.27 |
2018-10-26 | 2.29 |
2018-11-02 | 2.29 |
2018-11-09 | 2.31 |
2018-11-16 | 2.33 |
2018-11-23 | 2.35 |
2018-11-30 | 2.34 |
2018-12-07 | 2.36 |
2018-12-14 | 2.38 |
2018-12-21 | 2.35 |
2018-12-28 | 2.38 |
2019-01-04 | 2.38 |
2019-01-11 | 2.40 |
2019-01-18 | 2.38 |
2019-01-25 | 2.35 |
2019-02-01 | 2.36 |
2019-02-08 | 2.37 |
2019-02-15 | 2.39 |
2019-02-22 | 2.41 |
2019-03-01 | 2.40 |
2019-03-08 | 2.41 |
2019-03-15 | 2.40 |
2019-03-22 | 2.41 |
2019-03-29 | 2.39 |
2019-04-05 | 2.38 |
2019-04-12 | 2.38 |
2019-04-19 | 2.38 |
2019-04-26 | 2.39 |
2019-05-03 | 2.39 |
2019-05-10 | 2.38 |
2019-05-17 | 2.36 |
2019-05-24 | 2.33 |
2019-05-31 | 2.32 |
2019-06-07 | 2.28 |
2019-06-14 | 2.19 |
2019-06-21 | 2.13 |
2019-06-28 | 2.08 |
2019-07-05 | 2.16 |
2019-07-12 | 2.16 |
2019-07-19 | 2.07 |
2019-07-26 | 2.05 |
2019-08-02 | 2.04 |
2019-08-09 | 1.99 |
2019-08-16 | 1.91 |
2019-08-23 | 1.92 |
2019-08-30 | 1.95 |
2019-09-06 | 1.93 |
2019-09-13 | 1.92 |
2019-09-20 | 1.91 |
2019-09-27 | 1.84 |
2019-10-04 | 1.74 |
2019-10-11 | 1.67 |
2019-10-18 | 1.63 |
2019-10-25 | 1.63 |
2019-11-01 | 1.56 |
2019-11-08 | 1.52 |
2019-11-15 | 1.55 |
2019-11-22 | 1.54 |
2019-11-29 | 1.58 |
2019-12-06 | 1.53 |
2019-12-13 | 1.53 |
2019-12-20 | 1.54 |
2019-12-27 | 1.55 |
2020-01-03 | 1.52 |
2020-01-10 | 1.51 |
2020-01-17 | 1.53 |
2020-01-24 | 1.52 |
2020-01-31 | 1.53 |
2020-02-07 | 1.54 |
2020-02-14 | 1.55 |
2020-02-21 | 1.55 |
2020-02-28 | 1.43 |
2020-03-06 | 0.76 |
2020-03-13 | 0.35 |
2020-03-20 | 0.11 |
2020-03-27 | -0.01 |
2020-04-03 | 0.10 |
2020-04-10 | 0.19 |
2020-04-17 | 0.17 |
2020-04-24 | 0.12 |
2020-05-01 | 0.11 |
2020-05-08 | 0.12 |
2020-05-15 | 0.12 |
2020-05-22 | 0.12 |
2020-05-29 | 0.15 |
2020-06-05 | 0.15 |
2020-06-12 | 0.17 |
2020-06-19 | 0.17 |
2020-06-26 | 0.15 |
2020-07-03 | 0.15 |
2020-07-10 | 0.14 |
2020-07-17 | 0.13 |
2020-07-24 | 0.12 |
2020-07-31 | 0.10 |
2020-08-07 | 0.10 |
2020-08-14 | 0.11 |
2020-08-21 | 0.10 |
2020-08-28 | 0.11 |
2020-09-04 | 0.11 |
2020-09-11 | 0.12 |
2020-09-18 | 0.11 |
2020-09-25 | 0.10 |
2020-10-02 | 0.10 |
2020-10-09 | 0.10 |
2020-10-16 | 0.11 |
2020-10-23 | 0.10 |
2020-10-30 | 0.10 |
2020-11-06 | 0.10 |
2020-11-13 | 0.10 |
2020-11-20 | 0.08 |
2020-11-27 | 0.09 |
2020-12-04 | 0.09 |
2020-12-11 | 0.08 |
2020-12-18 | 0.08 |
2020-12-25 | 0.09 |
2021-01-01 | 0.10 |
2021-01-08 | 0.09 |
2021-01-15 | 0.09 |
2021-01-22 | 0.09 |
2021-01-29 | 0.07 |
2021-02-05 | 0.05 |
2021-02-12 | 0.05 |
2021-02-19 | 0.04 |
2021-02-26 | 0.04 |
2021-03-05 | 0.04 |
2021-03-12 | 0.04 |
2021-03-19 | 0.02 |
2021-03-26 | 0.02 |
2021-04-02 | 0.02 |
2021-04-09 | 0.02 |
2021-04-16 | 0.02 |
2021-04-23 | 0.03 |
2021-04-30 | 0.01 |
2021-05-07 | 0.02 |
2021-05-14 | 0.02 |
2021-05-21 | 0.01 |
2021-05-28 | 0.02 |
2021-06-04 | 0.02 |
2021-06-11 | 0.03 |
2021-06-18 | 0.04 |
2021-06-25 | 0.05 |
2021-07-02 | 0.05 |
2021-07-09 | 0.06 |
2021-07-16 | 0.05 |
2021-07-23 | 0.05 |
2021-07-30 | 0.05 |
2021-08-06 | 0.05 |
2021-08-13 | 0.06 |
2021-08-20 | 0.06 |
2021-08-27 | 0.05 |
2021-09-03 | 0.05 |
2021-09-10 | 0.05 |
2021-09-17 | 0.04 |
2021-09-24 | 0.03 |
2021-10-01 | 0.04 |
2021-10-08 | 0.04 |
2021-10-15 | 0.05 |
2021-10-22 | 0.06 |
2021-10-29 | 0.06 |
2021-11-05 | 0.05 |
2021-11-12 | 0.05 |
2021-11-19 | 0.05 |
2021-11-26 | 0.06 |
2021-12-03 | 0.06 |
2021-12-10 | 0.06 |
2021-12-17 | 0.05 |
2021-12-24 | 0.08 |
2021-12-31 | 0.06 |
2022-01-07 | 0.09 |
2022-01-14 | 0.12 |
2022-01-21 | 0.17 |
2022-01-28 | 0.20 |
2022-02-04 | 0.22 |
2022-02-11 | 0.32 |
2022-02-18 | 0.39 |
2022-02-25 | 0.35 |
2022-03-04 | 0.34 |
2022-03-11 | 0.38 |
2022-03-18 | 0.43 |
2022-03-25 | 0.52 |
2022-04-01 | 0.55 |
2022-04-08 | 0.67 |
2022-04-15 | 0.76 |
2022-04-22 | 0.82 |
2022-04-29 | 0.85 |
2022-05-06 | 0.87 |
2022-05-13 | 0.93 |
2022-05-20 | 1.04 |
2022-05-27 | 1.06 |
2022-06-03 | 1.14 |
2022-06-10 | 1.26 |
2022-06-17 | 1.66 |
2022-06-24 | 1.62 |
2022-07-01 | 1.71 |
2022-07-08 | 1.88 |
2022-07-15 | 2.25 |
2022-07-22 | 2.43 |
2022-07-29 | 2.42 |
2022-08-05 | 2.46 |
2022-08-12 | 2.55 |
2022-08-19 | 2.62 |
2022-08-26 | 2.75 |
2022-09-02 | 2.87 |
2022-09-09 | 2.97 |
2022-09-16 | 3.13 |
2022-09-23 | 3.21 |
2022-09-30 | 3.27 |
2022-10-07 | 3.32 |
2022-10-14 | 3.60 |
2022-10-21 | 3.89 |
2022-10-28 | 3.97 |
2022-11-04 | 4.05 |
2022-11-11 | 4.11 |
2022-11-18 | 4.14 |
2022-11-25 | 4.22 |
2022-12-02 | 4.26 |
2022-12-09 | 4.22 |
2022-12-16 | 4.24 |
2022-12-23 | 4.24 |
2022-12-30 | 4.34 |
2023-01-06 | 4.46 |
2023-01-13 | 4.54 |
2023-01-20 | 4.56 |
2023-01-27 | 4.57 |
2023-02-03 | 4.56 |
2023-02-10 | 4.61 |
2023-02-17 | 4.68 |
2023-02-24 | 4.72 |
2023-03-03 | 4.73 |
2023-03-10 | 4.84 |
2023-03-17 | 4.59 |
2023-03-24 | 4.61 |
2023-03-31 | 4.70 |
2023-04-07 | 4.76 |
2023-04-14 | 4.93 |
2023-04-21 | 5.01 |
2023-04-28 | 5.00 |
2023-05-05 | 5.09 |
2023-05-12 | 5.10 |
2023-05-19 | 5.10 |
2023-05-26 | 5.20 |
2023-06-02 | 5.25 |
2023-06-09 | 5.15 |
2023-06-16 | 5.10 |
2023-06-23 | 5.15 |
2023-06-30 | 5.20 |
2023-07-07 | 5.22 |
2023-07-14 | 5.25 |
2023-07-21 | 5.26 |
2023-07-28 | 5.28 |
2023-08-04 | 5.27 |
2023-08-11 | 5.29 |
2023-08-18 | 5.29 |
2023-08-25 | 5.31 |
2023-09-01 | 5.32 |
2023-09-08 | 5.31 |
2023-09-15 | 5.32 |
2023-09-22 | 5.32 |
2023-09-29 | 5.33 |
2023-10-06 | 5.35 |
2023-10-13 | 5.35 |
2023-10-20 | 5.33 |
2023-10-27 | 5.32 |
2023-11-03 | 5.30 |
2023-11-10 | 5.28 |
2023-11-17 | 5.26 |
2023-11-24 | 5.27 |
2023-12-01 | 5.26 |
2023-12-08 | 5.25 |
2023-12-15 | 5.25 |
2023-12-22 | 5.24 |
2023-12-29 | 5.24 |
2024-01-05 | 5.24 |
2024-01-12 | 5.23 |
2024-01-19 | 5.23 |
2024-01-26 | 5.21 |
2024-02-02 | 5.22 |
2024-02-09 | 5.23 |
2024-02-16 | 5.24 |
2024-02-23 | 5.25 |
2024-03-01 | 5.25 |
2024-03-08 | 5.24 |
2024-03-15 | 5.25 |
2024-03-22 | 5.24 |
2024-03-29 | 5.23 |
2024-04-05 | 5.22 |
2024-04-12 | 5.24 |
2024-04-19 | 5.25 |
2024-04-26 | 5.25 |
2024-05-03 | 5.25 |
2024-05-10 | 5.25 |
2024-05-17 | 5.25 |
2024-05-24 | 5.25 |
2024-05-31 | 5.26 |
2024-06-07 | 5.25 |
2024-06-14 | 5.25 |
2024-06-21 | 5.24 |
2024-06-28 | 5.23 |
2024-07-05 | 5.24 |
2024-07-12 | 5.22 |
2024-07-19 | 5.20 |
2024-07-26 | 5.18 |
2024-08-02 | 5.12 |
2024-08-09 | 5.09 |
2024-08-16 | 5.07 |
2024-08-23 | 5.03 |
2024-08-30 | 4.98 |
2024-09-06 | 4.95 |
2024-09-13 | 4.85 |
2024-09-20 | 4.66 |
2024-09-27 | 4.51 |
2024-10-04 | 4.50 |
2024-10-11 | 4.54 |
2024-10-18 | 4.53 |
2024-10-25 | 4.51 |
2024-11-01 | 4.46 |