Table Data - International Merchandise Trade Statistics: Exports: Commodities for Italy
| Title | International Merchandise Trade Statistics: Exports: Commodities for Italy |
|---|---|
| Series ID | XTEXVA01ITM659S |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:38 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA COUNTERPART_AREA: W UNIT_MEASURE: PC TRADE_FLOW: X PRODUCT_TYPE: C ADJUSTMENT: Y TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | 12.25048000 |
| 1958-02-01 | 6.92873500 |
| 1958-03-01 | -3.50568300 |
| 1958-04-01 | 2.72954500 |
| 1958-05-01 | -4.52057900 |
| 1958-06-01 | 8.00837800 |
| 1958-07-01 | 2.27131300 |
| 1958-08-01 | -6.29820500 |
| 1958-09-01 | 3.58768600 |
| 1958-10-01 | -3.96741300 |
| 1958-11-01 | -4.03752100 |
| 1958-12-01 | 2.95947400 |
| 1959-01-01 | 4.33052500 |
| 1959-02-01 | 3.60080800 |
| 1959-03-01 | 3.78842400 |
| 1959-04-01 | 14.82844000 |
| 1959-05-01 | -1.48933600 |
| 1959-06-01 | -3.55503100 |
| 1959-07-01 | 8.87677500 |
| 1959-08-01 | 29.09098000 |
| 1959-09-01 | 22.53743000 |
| 1959-10-01 | 15.82387000 |
| 1959-11-01 | 36.18803000 |
| 1959-12-01 | 29.56552000 |
| 1960-01-01 | 17.69298000 |
| 1960-02-01 | 37.20625000 |
| 1960-03-01 | 43.93267000 |
| 1960-04-01 | 27.63066000 |
| 1960-05-01 | 59.37607000 |
| 1960-06-01 | 35.70720000 |
| 1960-07-01 | 24.12193000 |
| 1960-08-01 | 13.83189000 |
| 1960-09-01 | 16.87880000 |
| 1960-10-01 | 27.09857000 |
| 1960-11-01 | 4.59410000 |
| 1960-12-01 | 10.46023000 |
| 1961-01-01 | 20.87790000 |
| 1961-02-01 | 8.41640900 |
| 1961-03-01 | 10.12983000 |
| 1961-04-01 | 7.90364800 |
| 1961-05-01 | -0.62360160 |
| 1961-06-01 | 13.45482000 |
| 1961-07-01 | 19.03641000 |
| 1961-08-01 | 20.01131000 |
| 1961-09-01 | 13.74586000 |
| 1961-10-01 | 24.55277000 |
| 1961-11-01 | 29.08763000 |
| 1961-12-01 | 17.07095000 |
| 1962-01-01 | 13.50479000 |
| 1962-02-01 | 19.89717000 |
| 1962-03-01 | 14.11274000 |
| 1962-04-01 | 9.49246600 |
| 1962-05-01 | 19.88571000 |
| 1962-06-01 | 17.77954000 |
| 1962-07-01 | 12.12835000 |
| 1962-08-01 | 3.11189200 |
| 1962-09-01 | 11.94955000 |
| 1962-10-01 | -0.14321420 |
| 1962-11-01 | 8.92424100 |
| 1962-12-01 | 11.80377000 |
| 1963-01-01 | 10.79029000 |
| 1963-02-01 | 2.55166100 |
| 1963-03-01 | 5.68230300 |
| 1963-04-01 | 7.60194900 |
| 1963-05-01 | 9.96455700 |
| 1963-06-01 | 1.95474500 |
| 1963-07-01 | 4.80368500 |
| 1963-08-01 | 15.24605000 |
| 1963-09-01 | 13.21602000 |
| 1963-10-01 | 15.24817000 |
| 1963-11-01 | 9.63297400 |
| 1963-12-01 | 2.43299400 |
| 1964-01-01 | 16.29192000 |
| 1964-02-01 | 12.58663000 |
| 1964-03-01 | 3.53908500 |
| 1964-04-01 | 22.78087000 |
| 1964-05-01 | 6.52333000 |
| 1964-06-01 | 23.33689000 |
| 1964-07-01 | 28.29759000 |
| 1964-08-01 | 13.22253000 |
| 1964-09-01 | 18.96169000 |
| 1964-10-01 | 18.72508000 |
| 1964-11-01 | 11.36046000 |
| 1964-12-01 | 27.88263000 |
| 1965-01-01 | 11.89516000 |
| 1965-02-01 | 30.86091000 |
| 1965-03-01 | 38.88581000 |
| 1965-04-01 | 22.28356000 |
| 1965-05-01 | 21.68263000 |
| 1965-06-01 | 19.33476000 |
| 1965-07-01 | 10.22943000 |
| 1965-08-01 | 28.93892000 |
| 1965-09-01 | 15.82928000 |
| 1965-10-01 | 15.85217000 |
| 1965-11-01 | 27.56223000 |
| 1965-12-01 | 16.16147000 |
| 1966-01-01 | 20.87222000 |
| 1966-02-01 | 5.71254600 |
| 1966-03-01 | 11.43670000 |
| 1966-04-01 | 1.62540900 |
| 1966-05-01 | 24.62013000 |
| 1966-06-01 | 13.19200000 |
| 1966-07-01 | 17.57476000 |
| 1966-08-01 | 5.41861300 |
| 1966-09-01 | 11.18239000 |
| 1966-10-01 | 17.47754000 |
| 1966-11-01 | 4.21984300 |
| 1966-12-01 | 9.38995800 |
| 1967-01-01 | 14.33005000 |
| 1967-02-01 | 15.57193000 |
| 1967-03-01 | 8.49572000 |
| 1967-04-01 | 17.98911000 |
| 1967-05-01 | 3.32671500 |
| 1967-06-01 | 1.01892400 |
| 1967-07-01 | 1.81439600 |
| 1967-08-01 | 2.37403100 |
| 1967-09-01 | 7.82855100 |
| 1967-10-01 | 9.30609300 |
| 1967-11-01 | 11.08658000 |
| 1967-12-01 | 11.03642000 |
| 1968-01-01 | 9.40044500 |
| 1968-02-01 | 7.76624600 |
| 1968-03-01 | 15.55129000 |
| 1968-04-01 | 10.62515000 |
| 1968-05-01 | 9.11189300 |
| 1968-06-01 | 21.32133000 |
| 1968-07-01 | 16.21848000 |
| 1968-08-01 | 31.58788000 |
| 1968-09-01 | 15.33172000 |
| 1968-10-01 | 9.61099300 |
| 1968-11-01 | 34.74020000 |
| 1968-12-01 | 18.92003000 |
| 1969-01-01 | 20.94557000 |
| 1969-02-01 | 24.08108000 |
| 1969-03-01 | 17.90061000 |
| 1969-04-01 | 25.27525000 |
| 1969-05-01 | 27.04550000 |
| 1969-06-01 | 19.20003000 |
| 1969-07-01 | 30.96036000 |
| 1969-08-01 | 2.71230600 |
| 1969-09-01 | 16.58741000 |
| 1969-10-01 | 7.23855500 |
| 1969-11-01 | 1.57261400 |
| 1969-12-01 | -10.76558000 |
| 1970-01-01 | 13.57069000 |
| 1970-02-01 | -0.09021285 |
| 1970-03-01 | 4.38450900 |
| 1970-04-01 | 8.58962200 |
| 1970-05-01 | 5.63181100 |
| 1970-06-01 | 12.23688000 |
| 1970-07-01 | 1.41982100 |
| 1970-08-01 | 25.89744000 |
| 1970-09-01 | 15.85957000 |
| 1970-10-01 | 31.35483000 |
| 1970-11-01 | 12.43196000 |
| 1970-12-01 | 26.39209000 |
| 1971-01-01 | 9.18410000 |
| 1971-02-01 | 28.85837000 |
| 1971-03-01 | 17.01940000 |
| 1971-04-01 | 9.94048000 |
| 1971-05-01 | 17.95356000 |
| 1971-06-01 | 0.93824820 |
| 1971-07-01 | 8.94417600 |
| 1971-08-01 | 21.50157000 |
| 1971-09-01 | 14.01025000 |
| 1971-10-01 | 6.57259800 |
| 1971-11-01 | 13.81964000 |
| 1971-12-01 | 37.73553000 |
| 1972-01-01 | 25.05876000 |
| 1972-02-01 | 17.34739000 |
| 1972-03-01 | 30.17703000 |
| 1972-04-01 | 28.49773000 |
| 1972-05-01 | 16.84953000 |
| 1972-06-01 | 36.91608000 |
| 1972-07-01 | 25.59288000 |
| 1972-08-01 | 5.01535700 |
| 1972-09-01 | 15.85700000 |
| 1972-10-01 | 24.87052000 |
| 1972-11-01 | 19.68547000 |
| 1972-12-01 | 23.59308000 |
| 1973-01-01 | 3.69418800 |
| 1973-02-01 | 11.76768000 |
| 1973-03-01 | -17.85497000 |
| 1973-04-01 | -1.61590300 |
| 1973-05-01 | 20.74044000 |
| 1973-06-01 | 26.51937000 |
| 1973-07-01 | 39.60201000 |
| 1973-08-01 | 31.98436000 |
| 1973-09-01 | 37.71576000 |
| 1973-10-01 | 27.98602000 |
| 1973-11-01 | 30.86102000 |
| 1973-12-01 | 25.14294000 |
| 1974-01-01 | 34.15429000 |
| 1974-02-01 | 35.25539000 |
| 1974-03-01 | 88.14556000 |
| 1974-04-01 | 66.99809000 |
| 1974-05-01 | 25.76456000 |
| 1974-06-01 | 21.13689000 |
| 1974-07-01 | 42.49414000 |
| 1974-08-01 | 30.41838000 |
| 1974-09-01 | 28.15317000 |
| 1974-10-01 | 31.06393000 |
| 1974-11-01 | 26.59267000 |
| 1974-12-01 | 25.48101000 |
| 1975-01-01 | 37.20027000 |
| 1975-02-01 | 34.88021000 |
| 1975-03-01 | 20.34444000 |
| 1975-04-01 | 11.54071000 |
| 1975-05-01 | 14.40148000 |
| 1975-06-01 | 29.08071000 |
| 1975-07-01 | -1.91683100 |
| 1975-08-01 | 17.35913000 |
| 1975-09-01 | 10.54178000 |
| 1975-10-01 | 8.89714700 |
| 1975-11-01 | 16.29639000 |
| 1975-12-01 | 3.30821000 |
| 1976-01-01 | 6.56117400 |
| 1976-02-01 | -10.30311000 |
| 1976-03-01 | 0.76341860 |
| 1976-04-01 | -3.27488600 |
| 1976-05-01 | 18.56966000 |
| 1976-06-01 | -6.37939700 |
| 1976-07-01 | 12.94775000 |
| 1976-08-01 | 2.11838200 |
| 1976-09-01 | 11.97214000 |
| 1976-10-01 | 17.00426000 |
| 1976-11-01 | 12.42365000 |
| 1976-12-01 | 15.23005000 |
| 1977-01-01 | 16.38952000 |
| 1977-02-01 | 27.71481000 |
| 1977-03-01 | 27.83316000 |
| 1977-04-01 | 32.28562000 |
| 1977-05-01 | 20.87527000 |
| 1977-06-01 | 35.47942000 |
| 1977-07-01 | 15.56318000 |
| 1977-08-01 | 26.89946000 |
| 1977-09-01 | 12.76666000 |
| 1977-10-01 | 6.16215200 |
| 1977-11-01 | 15.69583000 |
| 1977-12-01 | 29.99384000 |
| 1978-01-01 | 8.80042600 |
| 1978-02-01 | 14.97371000 |
| 1978-03-01 | 7.89842200 |
| 1978-04-01 | 27.58863000 |
| 1978-05-01 | 19.20864000 |
| 1978-06-01 | 11.84484000 |
| 1978-07-01 | 14.55207000 |
| 1978-08-01 | 10.76218000 |
| 1978-09-01 | 26.42632000 |
| 1978-10-01 | 47.78592000 |
| 1978-11-01 | 34.53748000 |
| 1978-12-01 | 49.50738000 |
| 1979-01-01 | 25.40532000 |
| 1979-02-01 | 58.62062000 |
| 1979-03-01 | 36.57464000 |
| 1979-04-01 | 13.40395000 |
| 1979-05-01 | 31.19082000 |
| 1979-06-01 | 35.28507000 |
| 1979-07-01 | 21.14400000 |
| 1979-08-01 | 60.75978000 |
| 1979-09-01 | 38.16770000 |
| 1979-10-01 | 25.15947000 |
| 1979-11-01 | 16.11705000 |
| 1979-12-01 | 10.35704000 |
| 1980-01-01 | 37.00591000 |
| 1980-02-01 | 7.39583300 |
| 1980-03-01 | 20.46611000 |
| 1980-04-01 | 16.36474000 |
| 1980-05-01 | 17.49558000 |
| 1980-06-01 | 10.02112000 |
| 1980-07-01 | 18.42659000 |
| 1980-08-01 | -1.60598000 |
| 1980-09-01 | -1.48962900 |
| 1980-10-01 | -15.05190000 |
| 1980-11-01 | 7.08108300 |
| 1980-12-01 | -4.45765500 |
| 1981-01-01 | -9.77128800 |
| 1981-02-01 | -5.26618000 |
| 1981-03-01 | -23.00334000 |
| 1981-04-01 | 7.32928000 |
| 1981-05-01 | -14.07282000 |
| 1981-06-01 | -1.46582300 |
| 1981-07-01 | -0.84404240 |
| 1981-08-01 | -12.90409000 |
| 1981-09-01 | 12.78771000 |
| 1981-10-01 | 22.02514000 |
| 1981-11-01 | 0.43290700 |
| 1981-12-01 | -7.13159000 |
| 1982-01-01 | 21.53418000 |
| 1982-02-01 | 3.63325500 |
| 1982-03-01 | 31.68635000 |
| 1982-04-01 | -0.89330320 |
| 1982-05-01 | 16.34435000 |
| 1982-06-01 | -4.48588400 |
| 1982-07-01 | -2.72949300 |
| 1982-08-01 | 0.16082060 |
| 1982-09-01 | -26.10329000 |
| 1982-10-01 | -22.90306000 |
| 1982-11-01 | -4.59667100 |
| 1982-12-01 | -16.65295000 |
| 1983-01-01 | -0.68428960 |
| 1983-02-01 | -12.97791000 |
| 1983-03-01 | -13.25548000 |
| 1983-04-01 | -0.24440110 |
| 1983-05-01 | -14.12578000 |
| 1983-06-01 | -1.23641400 |
| 1983-07-01 | -0.26086210 |
| 1983-08-01 | -11.27326000 |
| 1983-09-01 | 10.19430000 |
| 1983-10-01 | 13.86087000 |
| 1983-11-01 | 5.78697100 |
| 1983-12-01 | 12.46190000 |
| 1984-01-01 | -5.21627700 |
| 1984-02-01 | 2.63872700 |
| 1984-03-01 | 13.80528000 |
| 1984-04-01 | -6.11243100 |
| 1984-05-01 | 3.06854300 |
| 1984-06-01 | -13.20430000 |
| 1984-07-01 | 4.86563300 |
| 1984-08-01 | 17.00117000 |
| 1984-09-01 | 3.25904300 |
| 1984-10-01 | -3.14140300 |
| 1984-11-01 | -16.52837000 |
| 1984-12-01 | 14.05991000 |
| 1985-01-01 | -14.12807000 |
| 1985-02-01 | 2.49964500 |
| 1985-03-01 | -6.17157300 |
| 1985-04-01 | -9.51752800 |
| 1985-05-01 | 10.66446000 |
| 1985-06-01 | 18.19955000 |
| 1985-07-01 | -5.79753600 |
| 1985-08-01 | 14.58696000 |
| 1985-09-01 | 9.97521700 |
| 1985-10-01 | 15.33136000 |
| 1985-11-01 | 22.17272000 |
| 1985-12-01 | 36.74238000 |
| 1986-01-01 | 26.86854000 |
| 1986-02-01 | 45.17861000 |
| 1986-03-01 | 28.64526000 |
| 1986-04-01 | 47.91947000 |
| 1986-05-01 | 19.98994000 |
| 1986-06-01 | 27.43427000 |
| 1986-07-01 | 35.53806000 |
| 1986-08-01 | 19.12759000 |
| 1986-09-01 | 20.73505000 |
| 1986-10-01 | 29.57089000 |
| 1986-11-01 | 23.23339000 |
| 1986-12-01 | -12.77807000 |
| 1987-01-01 | 20.01630000 |
| 1987-02-01 | -0.52948990 |
| 1987-03-01 | 32.55631000 |
| 1987-04-01 | 12.90754000 |
| 1987-05-01 | 19.30963000 |
| 1987-06-01 | 8.51044600 |
| 1987-07-01 | 22.79874000 |
| 1987-08-01 | 11.13682000 |
| 1987-09-01 | 25.35443000 |
| 1987-10-01 | 9.62780200 |
| 1987-11-01 | 27.81950000 |
| 1987-12-01 | 36.17462000 |
| 1988-01-01 | 7.78207900 |
| 1988-02-01 | 16.56829000 |
| 1988-03-01 | 1.80642500 |
| 1988-04-01 | 21.99595000 |
| 1988-05-01 | 28.44559000 |
| 1988-06-01 | 24.82299000 |
| 1988-07-01 | 4.90170200 |
| 1988-08-01 | 3.96608400 |
| 1988-09-01 | -1.11975500 |
| 1988-10-01 | 9.25793300 |
| 1988-11-01 | 9.21423400 |
| 1988-12-01 | 3.20994900 |
| 1989-01-01 | 13.53508000 |
| 1989-02-01 | 13.91023000 |
| 1989-03-01 | 6.02457400 |
| 1989-04-01 | 4.13893400 |
| 1989-05-01 | -3.97628200 |
| 1989-06-01 | 9.21798600 |
| 1989-07-01 | 14.62986000 |
| 1989-08-01 | 13.42533000 |
| 1989-09-01 | 18.44327000 |
| 1989-10-01 | 15.86259000 |
| 1989-11-01 | 4.02928600 |
| 1989-12-01 | 13.84130000 |
| 1990-01-01 | 23.81537000 |
| 1990-02-01 | 14.48243000 |
| 1990-03-01 | 15.15546000 |
| 1990-04-01 | 16.45764000 |
| 1990-05-01 | 19.92953000 |
| 1990-06-01 | 22.74204000 |
| 1990-07-01 | 17.95941000 |
| 1990-08-01 | 29.26312000 |
| 1990-09-01 | 22.52444000 |
| 1990-10-01 | 20.27394000 |
| 1990-11-01 | 24.22702000 |
| 1990-12-01 | 26.15393000 |
| 1991-01-01 | 9.40921500 |
| 1991-02-01 | 16.18067000 |
| 1991-03-01 | 7.97356600 |
| 1991-04-01 | -0.57091130 |
| 1991-05-01 | -4.45991200 |
| 1991-06-01 | -4.25036000 |
| 1991-07-01 | -6.24677700 |
| 1991-08-01 | -6.95760900 |
| 1991-09-01 | -5.30946500 |
| 1991-10-01 | -6.47839000 |
| 1991-11-01 | -3.60548300 |
| 1991-12-01 | -0.49703600 |
| 1992-01-01 | 2.95469900 |
| 1992-02-01 | -5.54445500 |
| 1992-03-01 | 0.39829760 |
| 1992-04-01 | 5.71986200 |
| 1992-05-01 | 11.26452000 |
| 1992-06-01 | 9.77781700 |
| 1992-07-01 | 23.80187000 |
| 1992-08-01 | 24.77266000 |
| 1992-09-01 | 16.78475000 |
| 1992-10-01 | 5.89411500 |
| 1992-11-01 | -5.60493500 |
| 1992-12-01 | -14.88280000 |
| 1993-01-01 | -7.86782000 |
| 1993-02-01 | -8.32599500 |
| 1993-03-01 | -10.00970000 |
| 1993-04-01 | -0.70284270 |
| 1993-05-01 | -3.19427300 |
| 1993-06-01 | -6.54313500 |
| 1993-07-01 | -13.64797000 |
| 1993-08-01 | -27.82467000 |
| 1993-09-01 | -9.97489700 |
| 1993-10-01 | -2.55580900 |
| 1993-11-01 | 0.16096150 |
| 1993-12-01 | 3.47698300 |
| 1994-01-01 | -1.31160600 |
| 1994-02-01 | 9.89577700 |
| 1994-03-01 | 15.86361000 |
| 1994-04-01 | 6.90321700 |
| 1994-05-01 | 5.98589000 |
| 1994-06-01 | 11.96515000 |
| 1994-07-01 | 12.77312000 |
| 1994-08-01 | 35.87390000 |
| 1994-09-01 | 16.84790000 |
| 1994-10-01 | 17.63441000 |
| 1994-11-01 | 21.94424000 |
| 1994-12-01 | 23.64256000 |
| 1995-01-01 | 34.32082000 |
| 1995-02-01 | 20.20445000 |
| 1995-03-01 | 7.85335200 |
| 1995-04-01 | 9.88767700 |
| 1995-05-01 | 14.44312000 |
| 1995-06-01 | 11.37417000 |
| 1995-07-01 | 11.14164000 |
| 1995-08-01 | 11.26082000 |
| 1995-09-01 | 9.82607700 |
| 1995-10-01 | 6.53968600 |
| 1995-11-01 | 13.90924000 |
| 1995-12-01 | 12.87888000 |
| 1996-01-01 | 3.31903100 |
| 1996-02-01 | 15.98353000 |
| 1996-03-01 | 27.63022000 |
| 1996-04-01 | 23.68662000 |
| 1996-05-01 | 21.21835000 |
| 1996-06-01 | 18.85773000 |
| 1996-07-01 | 19.91675000 |
| 1996-08-01 | 16.13415000 |
| 1996-09-01 | 9.05250500 |
| 1996-10-01 | 21.53408000 |
| 1996-11-01 | 12.26894000 |
| 1996-12-01 | 5.70532400 |
| 1997-01-01 | 10.17973000 |
| 1997-02-01 | -1.65924000 |
| 1997-03-01 | -5.81686000 |
| 1997-04-01 | -0.66325700 |
| 1997-05-01 | -3.52569000 |
| 1997-06-01 | -4.31333600 |
| 1997-07-01 | -4.70755300 |
| 1997-08-01 | -9.82647800 |
| 1997-09-01 | -1.43100500 |
| 1997-10-01 | -6.57645700 |
| 1997-11-01 | -3.39765600 |
| 1997-12-01 | -2.47669900 |
| 1998-01-01 | -6.53828700 |
| 1998-02-01 | -0.74534410 |
| 1998-03-01 | 7.13989900 |
| 1998-04-01 | -1.30812000 |
| 1998-05-01 | 0.75480960 |
| 1998-06-01 | 3.91029100 |
| 1998-07-01 | -0.61974360 |
| 1998-08-01 | 4.52785700 |
| 1998-09-01 | 1.77203900 |
| 1998-10-01 | 2.26868300 |
| 1998-11-01 | -2.32398700 |
| 1998-12-01 | -0.13846010 |
| 1999-01-01 | 2.84789800 |
| 1999-02-01 | -2.54922000 |
| 1999-03-01 | -6.47346100 |
| 1999-04-01 | -6.62761400 |
| 1999-05-01 | -8.34063500 |
| 1999-06-01 | -7.74500000 |
| 1999-07-01 | -4.40490100 |
| 1999-08-01 | -4.78886600 |
| 1999-09-01 | -4.08475400 |
| 1999-10-01 | -1.44485000 |
| 1999-11-01 | -1.95048600 |
| 1999-12-01 | -2.59621500 |
| 2000-01-01 | -0.15723400 |
| 2000-02-01 | 3.78006400 |
| 2000-03-01 | 5.02871100 |
| 2000-04-01 | 6.11345900 |
| 2000-05-01 | 4.00406800 |
| 2000-06-01 | 5.36413100 |
| 2000-07-01 | 7.24341400 |
| 2000-08-01 | 6.71748400 |
| 2000-09-01 | 2.37533200 |
| 2000-10-01 | -7.06007400 |
| 2000-11-01 | -2.44005500 |
| 2000-12-01 | 10.87784000 |
| 2001-01-01 | 6.49618800 |
| 2001-02-01 | 4.77123200 |
| 2001-03-01 | 4.34737600 |
| 2001-04-01 | 3.92886000 |
| 2001-05-01 | 2.54413100 |
| 2001-06-01 | -2.29673900 |
| 2001-07-01 | -6.23790600 |
| 2001-08-01 | 0.59644820 |
| 2001-09-01 | 1.89173700 |
| 2001-10-01 | 6.44986700 |
| 2001-11-01 | 0.94765270 |
| 2001-12-01 | -5.01598800 |
| 2002-01-01 | -10.28025000 |
| 2002-02-01 | -8.21383000 |
| 2002-03-01 | -6.75169900 |
| 2002-04-01 | -5.14936700 |
| 2002-05-01 | 3.79777400 |
| 2002-06-01 | 7.84564100 |
| 2002-07-01 | 14.99806000 |
| 2002-08-01 | 7.12997500 |
| 2002-09-01 | 8.69308100 |
| 2002-10-01 | 9.14197500 |
| 2002-11-01 | 14.78242000 |
| 2002-12-01 | 11.67346000 |
| 2003-01-01 | 23.65807000 |
| 2003-02-01 | 23.61935000 |
| 2003-03-01 | 21.14978000 |
| 2003-04-01 | 21.44484000 |
| 2003-05-01 | 18.37064000 |
| 2003-06-01 | 16.88465000 |
| 2003-07-01 | 10.47636000 |
| 2003-08-01 | 11.21224000 |
| 2003-09-01 | 9.67061100 |
| 2003-10-01 | 20.42984000 |
| 2003-11-01 | 13.92762000 |
| 2003-12-01 | 32.40724000 |
| 2004-01-01 | 13.67744000 |
| 2004-02-01 | 20.00538000 |
| 2004-03-01 | 19.73750000 |
| 2004-04-01 | 18.44931000 |
| 2004-05-01 | 15.56600000 |
| 2004-06-01 | 15.57219000 |
| 2004-07-01 | 19.42250000 |
| 2004-08-01 | 19.07069000 |
| 2004-09-01 | 20.34557000 |
| 2004-10-01 | 12.50489000 |
| 2004-11-01 | 22.20514000 |
| 2004-12-01 | 1.32774500 |
| 2005-01-01 | 16.11666000 |
| 2005-02-01 | 8.62282100 |
| 2005-03-01 | 11.99432000 |
| 2005-04-01 | 14.29312000 |
| 2005-05-01 | 10.19391000 |
| 2005-06-01 | 6.18694100 |
| 2005-07-01 | 5.12208000 |
| 2005-08-01 | 7.73171600 |
| 2005-09-01 | 6.23314200 |
| 2005-10-01 | 2.10907900 |
| 2005-11-01 | -2.19617400 |
| 2005-12-01 | -2.75800200 |
| 2006-01-01 | 0.62350530 |
| 2006-02-01 | 1.46424500 |
| 2006-03-01 | 1.77596600 |
| 2006-04-01 | 2.14283300 |
| 2006-05-01 | 13.30060000 |
| 2006-06-01 | 15.73713000 |
| 2006-07-01 | 12.43430000 |
| 2006-08-01 | 18.29482000 |
| 2006-09-01 | 15.98558000 |
| 2006-10-01 | 18.67701000 |
| 2006-11-01 | 22.58424000 |
| 2006-12-01 | 33.51670000 |
| 2007-01-01 | 19.15360000 |
| 2007-02-01 | 24.31317000 |
| 2007-03-01 | 24.03425000 |
| 2007-04-01 | 22.83406000 |
| 2007-05-01 | 15.29195000 |
| 2007-06-01 | 17.96671000 |
| 2007-07-01 | 21.73624000 |
| 2007-08-01 | 15.30979000 |
| 2007-09-01 | 18.43601000 |
| 2007-10-01 | 21.28645000 |
| 2007-11-01 | 21.69322000 |
| 2007-12-01 | 8.16126900 |
| 2008-01-01 | 23.67622000 |
| 2008-02-01 | 20.72495000 |
| 2008-03-01 | 21.77083000 |
| 2008-04-01 | 27.04792000 |
| 2008-05-01 | 18.67702000 |
| 2008-06-01 | 17.30140000 |
| 2008-07-01 | 17.16470000 |
| 2008-08-01 | 7.46709800 |
| 2008-09-01 | 2.63192000 |
| 2008-10-01 | -10.80664000 |
| 2008-11-01 | -23.40397000 |
| 2008-12-01 | -16.52047000 |
| 2009-01-01 | -30.78835000 |
| 2009-02-01 | -34.02717000 |
| 2009-03-01 | -35.75167000 |
| 2009-04-01 | -39.54197000 |
| 2009-05-01 | -31.99211000 |
| 2009-06-01 | -31.74736000 |
| 2009-07-01 | -30.13891000 |
| 2009-08-01 | -28.01842000 |
| 2009-09-01 | -18.09680000 |
| 2009-10-01 | -8.30359500 |
| 2009-11-01 | 5.46350900 |
| 2009-12-01 | -0.08136123 |
| 2010-01-01 | 12.46800000 |
| 2010-02-01 | 13.30786000 |
| 2010-03-01 | 15.63841000 |
| 2010-04-01 | 16.49985000 |
| 2010-05-01 | 4.29479800 |
| 2010-06-01 | 3.74189200 |
| 2010-07-01 | 6.11718400 |
| 2010-08-01 | 10.34751000 |
| 2010-09-01 | 5.63904100 |
| 2010-10-01 | 12.64281000 |
| 2010-11-01 | 8.50701000 |
| 2010-12-01 | 6.19337600 |
| 2011-01-01 | 11.82401000 |
| 2011-02-01 | 17.55666000 |
| 2011-03-01 | 18.20351000 |
| 2011-04-01 | 24.05975000 |
| 2011-05-01 | 31.16143000 |
| 2011-06-01 | 29.48782000 |
| 2011-07-01 | 23.22692000 |
| 2011-08-01 | 25.36727000 |
| 2011-09-01 | 15.36097000 |
| 2011-10-01 | 5.29059200 |
| 2011-11-01 | 6.27742400 |
| 2011-12-01 | 8.92313800 |
| 2012-01-01 | -0.25336040 |
| 2012-02-01 | 1.98494400 |
| 2012-03-01 | 1.12622000 |
| 2012-04-01 | -4.96340100 |
| 2012-05-01 | -7.24369000 |
| 2012-06-01 | -8.79050800 |
| 2012-07-01 | -10.83885000 |
| 2012-08-01 | -8.36695300 |
| 2012-09-01 | -3.48081000 |
| 2012-10-01 | -1.15145600 |
| 2012-11-01 | -2.44953500 |
| 2012-12-01 | 1.17255600 |
| 2013-01-01 | 6.58566000 |
| 2013-02-01 | 1.30898700 |
| 2013-03-01 | -3.82684900 |
| 2013-04-01 | -0.41315010 |
| 2013-05-01 | 0.14875810 |
| 2013-06-01 | 5.44254900 |
| 2013-07-01 | 6.40103300 |
| 2013-08-01 | 4.49290100 |
| 2013-09-01 | 3.39981600 |
| 2013-10-01 | 4.87271800 |
| 2013-11-01 | 5.62554700 |
| 2013-12-01 | 4.99596600 |
| 2014-01-01 | 5.31107100 |
| 2014-02-01 | 4.96689700 |
| 2014-03-01 | 9.47059900 |
| 2014-04-01 | 7.68927600 |
| 2014-05-01 | 8.90908000 |
| 2014-06-01 | 5.20721700 |
| 2014-07-01 | 4.84721000 |
| 2014-08-01 | 1.73354600 |
| 2014-09-01 | -0.16252400 |
| 2014-10-01 | -4.06170700 |
| 2014-11-01 | -5.46030100 |
| 2014-12-01 | -5.73036600 |
| 2015-01-01 | -13.99556000 |
| 2015-02-01 | -14.46902000 |
| 2015-03-01 | -18.39267000 |
| 2015-04-01 | -18.69899000 |
| 2015-05-01 | -14.58119000 |
| 2015-06-01 | -13.84515000 |
| 2015-07-01 | -14.65191000 |
| 2015-08-01 | -16.98260000 |
| 2015-09-01 | -12.74799000 |
| 2015-10-01 | -9.90169900 |
| 2015-11-01 | -11.81356000 |
| 2015-12-01 | -11.93990000 |
| 2016-01-01 | -5.79447200 |
| 2016-02-01 | -0.57575630 |
| 2016-03-01 | 1.42870500 |
| 2016-04-01 | 6.49244200 |
| 2016-05-01 | -1.44073900 |
| 2016-06-01 | -0.37545880 |
| 2016-07-01 | 0.69282190 |
| 2016-08-01 | 6.60012700 |
| 2016-09-01 | 3.60251100 |
| 2016-10-01 | 0.27727300 |
| 2016-11-01 | 4.96465600 |
| 2016-12-01 | 3.10926100 |
| 2017-01-01 | 4.75013000 |
| 2017-02-01 | 0.60278460 |
| 2017-03-01 | 5.89173800 |
| 2017-04-01 | -0.10175890 |
| 2017-05-01 | 9.62813300 |
| 2017-06-01 | 8.26363900 |
| 2017-07-01 | 12.10754000 |
| 2017-08-01 | 14.19937000 |
| 2017-09-01 | 15.22768000 |
| 2017-10-01 | 15.37413000 |
| 2017-11-01 | 18.50656000 |
| 2017-12-01 | 22.68262000 |
| 2018-01-01 | 20.89548000 |
| 2018-02-01 | 21.73422000 |
| 2018-03-01 | 17.67772000 |
| 2018-04-01 | 20.30935000 |
| 2018-05-01 | 6.74648200 |
| 2018-06-01 | 9.82955100 |
| 2018-07-01 | 5.22457300 |
| 2018-08-01 | 2.03031500 |
| 2018-09-01 | 0.06054314 |
| 2018-10-01 | 2.60047600 |
| 2018-11-01 | -1.75749900 |
| 2018-12-01 | -4.71430200 |
| 2019-01-01 | -3.72995800 |
| 2019-02-01 | -5.07743300 |
| 2019-03-01 | -4.50273500 |
| 2019-04-01 | -6.48308700 |
| 2019-05-01 | 1.53602400 |
| 2019-06-01 | -2.52400700 |
| 2019-07-01 | -1.09664900 |
| 2019-08-01 | -3.38083700 |
| 2019-09-01 | -1.69218700 |
| 2019-10-01 | -0.43472220 |
| 2019-11-01 | -0.67381480 |
| 2019-12-01 | -0.60759840 |
| 2020-01-01 | 1.10688700 |
| 2020-02-01 | 1.18505200 |
| 2020-03-01 | -18.33354000 |
| 2020-04-01 | -47.15013000 |
| 2020-05-01 | -26.18863000 |
| 2020-06-01 | -14.63458000 |
| 2020-07-01 | -6.41656900 |
| 2020-08-01 | 1.43950700 |
| 2020-09-01 | 3.66610600 |
| 2020-10-01 | 2.68673800 |
| 2020-11-01 | 6.36820300 |
| 2020-12-01 | 9.62967100 |
| 2021-01-01 | 9.41423300 |
| 2021-02-01 | 8.41378600 |
| 2021-03-01 | 34.46067000 |
| 2021-04-01 | 114.83490000 |
| 2021-05-01 | 53.76683000 |
| 2021-06-01 | 34.61040000 |
| 2021-07-01 | 23.50104000 |
| 2021-08-01 | 12.86742000 |
| 2021-09-01 | 13.02622000 |
| 2021-10-01 | 10.94959000 |
| 2021-11-01 | 11.84285000 |
| 2021-12-01 | 5.45664400 |
| 2022-01-01 | 9.76051000 |
| 2022-02-01 | 12.73467000 |
| 2022-03-01 | 12.65039000 |
| 2022-04-01 | 9.55450900 |
| 2022-05-01 | 7.62834500 |
| 2022-06-01 | 5.53184800 |
| 2022-07-01 | 5.05126300 |
| 2022-08-01 | 5.72049400 |
| 2022-09-01 | 1.39558700 |
| 2022-10-01 | 1.72927900 |
| 2022-11-01 | 4.97827700 |
| 2022-12-01 | 10.37103000 |
| 2023-01-01 | 5.02864200 |
| 2023-02-01 | 3.51154300 |
| 2023-03-01 | 1.90186900 |
| 2023-04-01 | 2.94048000 |
| 2023-05-01 | 2.20820400 |
| 2023-06-01 | 4.82755900 |
| 2023-07-01 | 3.64454400 |
| 2023-08-01 | 8.88325000 |
| 2023-09-01 | 4.70421800 |
| 2023-10-01 | 6.85703300 |
| 2023-11-01 | 2.02178500 |
| 2023-12-01 | 2.89005200 |
| 2024-01-01 | -2.16281000 |
| 2024-02-01 | -0.09086996 |
| 2024-03-01 | -1.62180700 |
| 2024-04-01 | 0.03584750 |
| 2024-05-01 | -1.94579300 |
| 2024-06-01 | -3.85144100 |
| 2024-07-01 | -2.07283100 |
| 2024-08-01 | -3.24531000 |
| 2024-09-01 | 3.42668000 |
| 2024-10-01 | 1.00676300 |
| 2024-11-01 | -1.32598300 |
| 2024-12-01 | -6.81259600 |
| 2025-01-01 | -0.14018270 |
| 2025-02-01 | -0.48338320 |
| 2025-03-01 | 5.18803800 |
| 2025-04-01 | 4.95805100 |
| 2025-05-01 | 7.15012800 |
| 2025-06-01 | 11.31394000 |
| 2025-07-01 | 14.08691000 |
| 2025-08-01 | 10.67419000 |
| 2025-09-01 | 11.81388000 |
| 2025-10-01 | 9.29874400 |
| 2025-11-01 | 11.18246000 |
| 2025-12-01 | 16.60394000 |
| 2026-01-01 | 13.85744000 |
| 2026-02-01 | 14.02256000 |
| 2026-03-01 | 11.46332000 |
| 2026-04-01 | 9.77520800 |
| 2026-05-01 | 10.63965000 |
| 2026-06-01 | 7.29435400 |
| 2026-07-01 | 1.97636100 |