Table Data - Share Prices: All Shares/Broad: Total for South Africa
| Title | Share Prices: All Shares/Broad: Total for South Africa |
|---|---|
| Series ID | ZAFSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1961-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:13 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1961-01-01 | -18.4153204147000 |
| 1961-02-01 | -18.6832636987000 |
| 1961-03-01 | -13.9021104924000 |
| 1961-04-01 | -13.0613326593000 |
| 1961-05-01 | -13.2267815957000 |
| 1961-06-01 | -3.2517036006000 |
| 1961-07-01 | 2.9855774426000 |
| 1961-08-01 | 9.5534235701000 |
| 1961-09-01 | 9.9839398498000 |
| 1961-10-01 | 11.4387876952000 |
| 1961-11-01 | 7.1500879539000 |
| 1961-12-01 | 9.3438860697000 |
| 1962-01-01 | 9.5483674054000 |
| 1962-02-01 | 17.2260276007000 |
| 1962-03-01 | 18.6062998030000 |
| 1962-04-01 | 29.5183627749000 |
| 1962-05-01 | 38.8123948162000 |
| 1962-06-01 | 28.8735051206000 |
| 1962-07-01 | 21.2923713122000 |
| 1962-08-01 | 20.7557037765000 |
| 1962-09-01 | 21.5545191084000 |
| 1962-10-01 | 19.3773910593000 |
| 1962-11-01 | 22.9496696385000 |
| 1962-12-01 | 23.3255272802000 |
| 1963-01-01 | 42.2787836607000 |
| 1963-02-01 | 38.3598574716000 |
| 1963-03-01 | 40.6670662220000 |
| 1963-04-01 | 38.7102488655000 |
| 1963-05-01 | 37.7718838189000 |
| 1963-06-01 | 40.0244508679000 |
| 1963-07-01 | 42.8407341576000 |
| 1963-08-01 | 38.3141600439000 |
| 1963-09-01 | 37.5901399032000 |
| 1963-10-01 | 38.1697367483000 |
| 1963-11-01 | 34.2413121307000 |
| 1963-12-01 | 33.8974402883000 |
| 1964-01-01 | 23.0331839712000 |
| 1964-02-01 | 25.5722702742000 |
| 1964-03-01 | 31.4996247462000 |
| 1964-04-01 | 36.2909231021000 |
| 1964-05-01 | 33.5417284148000 |
| 1964-06-01 | 27.2136177606000 |
| 1964-07-01 | 22.4447126379000 |
| 1964-08-01 | 24.4956005894000 |
| 1964-09-01 | 22.6730009942000 |
| 1964-10-01 | 22.8570022979000 |
| 1964-11-01 | 22.1090375776000 |
| 1964-12-01 | 19.1908066438000 |
| 1965-01-01 | 14.3952699352000 |
| 1965-02-01 | 14.5393617775000 |
| 1965-03-01 | 9.0716628262000 |
| 1965-04-01 | 7.5173552436000 |
| 1965-05-01 | 3.9567819199000 |
| 1965-06-01 | 2.2037245722000 |
| 1965-07-01 | 5.7298598164000 |
| 1965-08-01 | 2.4892952640000 |
| 1965-09-01 | -20.1009353124000 |
| 1965-10-01 | 1.6607305543000 |
| 1965-11-01 | 2.5682683988000 |
| 1965-12-01 | 2.1396613425000 |
| 1966-01-01 | 2.7079943696000 |
| 1966-02-01 | -0.2238020214000 |
| 1966-03-01 | 0.8989383168000 |
| 1966-04-01 | 0.2252868409000 |
| 1966-05-01 | 4.6931136518000 |
| 1966-06-01 | 7.5959796191000 |
| 1966-07-01 | 4.1423738579000 |
| 1966-08-01 | 7.3261012074000 |
| 1966-09-01 | 37.0446552892000 |
| 1966-10-01 | 7.5112282339000 |
| 1966-11-01 | 5.7198560349000 |
| 1966-12-01 | 6.0351959670000 |
| 1967-01-01 | 6.1109781593000 |
| 1967-02-01 | 5.9495450256000 |
| 1967-03-01 | 3.1002163745000 |
| 1967-04-01 | 4.7563366874000 |
| 1967-05-01 | 2.8507122108000 |
| 1967-06-01 | -4.9001119139000 |
| 1967-07-01 | 0.6352419878000 |
| 1967-08-01 | -0.4249162831000 |
| 1967-09-01 | -2.5252857081000 |
| 1967-10-01 | -1.6958765848000 |
| 1967-11-01 | 2.0980499117000 |
| 1967-12-01 | 3.9159653744000 |
| 1968-01-01 | 6.9362662030000 |
| 1968-02-01 | 12.9149764345000 |
| 1968-03-01 | 21.6850897773000 |
| 1968-04-01 | 26.7878896666000 |
| 1968-05-01 | 33.8269117573000 |
| 1968-06-01 | 55.1589394049000 |
| 1968-07-01 | 46.4223870183000 |
| 1968-08-01 | 45.8736313548000 |
| 1968-09-01 | 63.5335190014000 |
| 1968-10-01 | 63.2841082121000 |
| 1968-11-01 | 51.4503872994000 |
| 1968-12-01 | 58.4813878933000 |
| 1969-01-01 | 51.9926442486000 |
| 1969-02-01 | 48.0470645387000 |
| 1969-03-01 | 43.5305586851000 |
| 1969-04-01 | 54.5839180024000 |
| 1969-05-01 | 57.4440069227000 |
| 1969-06-01 | 36.1915132010000 |
| 1969-07-01 | 27.0932779298000 |
| 1969-08-01 | 5.7108277371000 |
| 1969-09-01 | -5.4755967821000 |
| 1969-10-01 | -16.2284202777000 |
| 1969-11-01 | -15.8228466335000 |
| 1969-12-01 | -20.9005131139000 |
| 1970-01-01 | -19.7838344752000 |
| 1970-02-01 | -30.0935493330000 |
| 1970-03-01 | -35.3437934564000 |
| 1970-04-01 | -42.1678310725000 |
| 1970-05-01 | -50.6543218031000 |
| 1970-06-01 | -50.6895181480000 |
| 1970-07-01 | -46.5962629032000 |
| 1970-08-01 | -32.9516702688000 |
| 1970-09-01 | -31.1103406127000 |
| 1970-10-01 | -21.9729666452000 |
| 1970-11-01 | -26.8969753671000 |
| 1970-12-01 | -30.6560726014000 |
| 1971-01-01 | -35.3777584425000 |
| 1971-02-01 | -21.0709093807000 |
| 1971-03-01 | -17.7758152605000 |
| 1971-04-01 | -15.6933359369000 |
| 1971-05-01 | -1.2945538846000 |
| 1971-06-01 | 9.6794790885000 |
| 1971-07-01 | 11.2685420468000 |
| 1971-08-01 | 2.1252689916000 |
| 1971-09-01 | -5.5374682276000 |
| 1971-10-01 | -16.0222779089000 |
| 1971-11-01 | -8.2963458161000 |
| 1971-12-01 | 9.4817926449000 |
| 1972-01-01 | 25.4546167655000 |
| 1972-02-01 | 13.1145767323000 |
| 1972-03-01 | 19.6720807091000 |
| 1972-04-01 | 20.3122989845000 |
| 1972-05-01 | 22.0586700529000 |
| 1972-06-01 | 27.5362372179000 |
| 1972-07-01 | 28.9857338481000 |
| 1972-08-01 | 38.8060221168000 |
| 1972-09-01 | 52.3808939031000 |
| 1972-10-01 | 68.4213217391000 |
| 1972-11-01 | 71.4285040931000 |
| 1972-12-01 | 57.1426788199000 |
| 1973-01-01 | 47.8261362801000 |
| 1973-02-01 | 46.3770208753000 |
| 1973-03-01 | 42.4656946525000 |
| 1973-04-01 | 36.3637619853000 |
| 1973-05-01 | 27.7109385149000 |
| 1973-06-01 | 24.9999247540000 |
| 1973-07-01 | 29.2134535226000 |
| 1973-08-01 | 18.2795340383000 |
| 1973-09-01 | 8.3332187694000 |
| 1973-10-01 | 8.3332187694000 |
| 1973-11-01 | 4.1664714340000 |
| 1973-12-01 | -2.0202426496000 |
| 1974-01-01 | 8.8235823751000 |
| 1974-02-01 | 16.8316217632000 |
| 1974-03-01 | 24.0383147853000 |
| 1974-04-01 | 29.5238114722000 |
| 1974-05-01 | 14.1508521908000 |
| 1974-06-01 | 3.6364417625000 |
| 1974-07-01 | -0.8696974411000 |
| 1974-08-01 | 6.3636533113000 |
| 1974-09-01 | 2.8845469435000 |
| 1974-10-01 | -1.9231161885000 |
| 1974-11-01 | 11.0001002395000 |
| 1974-12-01 | 12.3711139575000 |
| 1975-01-01 | -9.0089535598000 |
| 1975-02-01 | -10.1694729738000 |
| 1975-03-01 | -18.6046416950000 |
| 1975-04-01 | -27.9411907612000 |
| 1975-05-01 | -14.0495504774000 |
| 1975-06-01 | -4.3859406657000 |
| 1975-07-01 | -2.6315179317000 |
| 1975-08-01 | -11.9658427045000 |
| 1975-09-01 | -16.8222895021000 |
| 1975-10-01 | -10.7844075092000 |
| 1975-11-01 | -15.3152679552000 |
| 1975-12-01 | -17.4311882402000 |
| 1976-01-01 | -8.9109348097000 |
| 1976-02-01 | -14.1511003467000 |
| 1976-03-01 | -14.2856428325000 |
| 1976-04-01 | -11.2243276027000 |
| 1976-05-01 | -10.5770116977000 |
| 1976-06-01 | -16.5138587154000 |
| 1976-07-01 | -22.5226208773000 |
| 1976-08-01 | -25.2427561275000 |
| 1976-09-01 | -12.3596404547000 |
| 1976-10-01 | -16.4834403795000 |
| 1976-11-01 | -17.0213304078000 |
| 1976-12-01 | -10.0000583534000 |
| 1977-01-01 | -10.8694969100000 |
| 1977-02-01 | -10.9889602530000 |
| 1977-03-01 | -8.8887781602000 |
| 1977-04-01 | -12.6437757578000 |
| 1977-05-01 | -18.2795330596000 |
| 1977-06-01 | -16.4834403795000 |
| 1977-07-01 | -9.3022185390000 |
| 1977-08-01 | 6.4938227968000 |
| 1977-09-01 | 10.2562801308000 |
| 1977-10-01 | 19.7367329957000 |
| 1977-11-01 | 12.8204350563000 |
| 1977-12-01 | 13.5803715465000 |
| 1978-01-01 | 17.0731795575000 |
| 1978-02-01 | 14.8148022461000 |
| 1978-03-01 | 7.3168934880000 |
| 1978-04-01 | 15.7894560981000 |
| 1978-05-01 | 22.3683658990000 |
| 1978-06-01 | 28.9472768976000 |
| 1978-07-01 | 35.8974874809000 |
| 1978-08-01 | 35.3657323991000 |
| 1978-09-01 | 30.2325931147000 |
| 1978-10-01 | 24.1760598301000 |
| 1978-11-01 | 20.4546742025000 |
| 1978-12-01 | 18.4782013372000 |
| 1979-01-01 | 23.9581064771000 |
| 1979-02-01 | 35.4839176613000 |
| 1979-03-01 | 39.7728123564000 |
| 1979-04-01 | 40.9090494897000 |
| 1979-05-01 | 41.9356677090000 |
| 1979-06-01 | 32.6532263556000 |
| 1979-07-01 | 22.6414625959000 |
| 1979-08-01 | 25.2252600416000 |
| 1979-09-01 | 35.7143365063000 |
| 1979-10-01 | 47.7873914437000 |
| 1979-11-01 | 62.2641468607000 |
| 1979-12-01 | 72.4769828614000 |
| 1980-01-01 | 68.0672194735000 |
| 1980-02-01 | 65.0794710620000 |
| 1980-03-01 | 65.8536059790000 |
| 1980-04-01 | 61.2903499054000 |
| 1980-05-01 | 55.3030362947000 |
| 1980-06-01 | 70.7692464094000 |
| 1980-07-01 | 87.6922607717000 |
| 1980-08-01 | 88.4891683503000 |
| 1980-09-01 | 88.1578219971000 |
| 1980-10-01 | 70.6595587515000 |
| 1980-11-01 | 57.5581364152000 |
| 1980-12-01 | 32.9788562968000 |
| 1981-01-01 | 14.5001083447000 |
| 1981-02-01 | 1.4422734781000 |
| 1981-03-01 | 6.8627576871000 |
| 1981-04-01 | 14.0000315109000 |
| 1981-05-01 | 11.2194139790000 |
| 1981-06-01 | -8.1081528309000 |
| 1981-07-01 | -20.9016904004000 |
| 1981-08-01 | -21.7557101584000 |
| 1981-09-01 | -23.4265631536000 |
| 1981-10-01 | -24.9126385946000 |
| 1981-11-01 | -23.2472582669000 |
| 1981-12-01 | -16.8000204087000 |
| 1982-01-01 | -12.6638380997000 |
| 1982-02-01 | -8.5308568240000 |
| 1982-03-01 | -24.3118823006000 |
| 1982-04-01 | -27.1929703329000 |
| 1982-05-01 | -31.1403630005000 |
| 1982-06-01 | -32.3529641937000 |
| 1982-07-01 | -24.3522322619000 |
| 1982-08-01 | -18.0488189270000 |
| 1982-09-01 | -14.1552481962000 |
| 1982-10-01 | -4.2055105089000 |
| 1982-11-01 | -1.9231157594000 |
| 1982-12-01 | 9.1346104891000 |
| 1983-01-01 | 28.5000078777000 |
| 1983-02-01 | 31.0881953017000 |
| 1983-03-01 | 39.3938472716000 |
| 1983-04-01 | 53.0120313141000 |
| 1983-05-01 | 66.8791255793000 |
| 1983-06-01 | 88.4059356472000 |
| 1983-07-01 | 77.3970820873000 |
| 1983-08-01 | 57.1427676717000 |
| 1983-09-01 | 40.4255407325000 |
| 1983-10-01 | 15.6096814153000 |
| 1983-11-01 | 13.2352441726000 |
| 1983-12-01 | 9.6915945544000 |
| 1984-01-01 | -2.7236384885000 |
| 1984-02-01 | 3.5573323355000 |
| 1984-03-01 | 21.7393501884000 |
| 1984-04-01 | 8.6618054876000 |
| 1984-05-01 | 4.5805473912000 |
| 1984-06-01 | 4.2308043512000 |
| 1984-07-01 | -4.6331997119000 |
| 1984-08-01 | -6.8181251192000 |
| 1984-09-01 | -8.3333082801000 |
| 1984-10-01 | 5.4852894655000 |
| 1984-11-01 | 13.8528782474000 |
| 1984-12-01 | 2.8112502399000 |
| 1985-01-01 | -2.3221706509000 |
| 1985-02-01 | -8.3208892766000 |
| 1985-03-01 | -12.0700619824000 |
| 1985-04-01 | -0.6451119618000 |
| 1985-05-01 | 4.1004235429000 |
| 1985-06-01 | 5.6197301638000 |
| 1985-07-01 | 15.0781980088000 |
| 1985-08-01 | 11.4716917532000 |
| 1985-09-01 | 19.1074498803000 |
| 1985-10-01 | 19.7023104834000 |
| 1985-11-01 | 18.3879320941000 |
| 1985-12-01 | 25.3472406920000 |
| 1986-01-01 | 39.3452910780000 |
| 1986-02-01 | 38.7497029744000 |
| 1986-03-01 | 39.4279106791000 |
| 1986-04-01 | 20.0791879446000 |
| 1986-05-01 | 18.2432807742000 |
| 1986-06-01 | 22.0701430405000 |
| 1986-07-01 | 27.1064518896000 |
| 1986-08-01 | 44.8913339172000 |
| 1986-09-01 | 51.0415997814000 |
| 1986-10-01 | 48.1590029459000 |
| 1986-11-01 | 41.1087452236000 |
| 1986-12-01 | 37.5450730589000 |
| 1987-01-01 | 39.4152536399000 |
| 1987-02-01 | 41.4413556153000 |
| 1987-03-01 | 39.6552388150000 |
| 1987-04-01 | 60.4820008795000 |
| 1987-05-01 | 62.9112098571000 |
| 1987-06-01 | 52.3237791309000 |
| 1987-07-01 | 55.4056623577000 |
| 1987-08-01 | 50.1313137113000 |
| 1987-09-01 | 37.4689780760000 |
| 1987-10-01 | 24.6031840741000 |
| 1987-11-01 | -7.0600968951000 |
| 1987-12-01 | -8.8438794418000 |
| 1988-01-01 | -17.2977759270000 |
| 1988-02-01 | -25.6880424988000 |
| 1988-03-01 | -24.4254029366000 |
| 1988-04-01 | -30.8649443444000 |
| 1988-05-01 | -34.0820801118000 |
| 1988-06-01 | -29.2820696310000 |
| 1988-07-01 | -28.5444082736000 |
| 1988-08-01 | -36.2414858673000 |
| 1988-09-01 | -35.2831345749000 |
| 1988-10-01 | -26.0872475612000 |
| 1988-11-01 | 1.0829833609000 |
| 1988-12-01 | 5.7353906380000 |
| 1989-01-01 | 14.1123791485000 |
| 1989-02-01 | 31.8620243324000 |
| 1989-03-01 | 38.0819401030000 |
| 1989-04-01 | 39.1829061984000 |
| 1989-05-01 | 33.8837669814000 |
| 1989-06-01 | 33.1723682892000 |
| 1989-07-01 | 30.7484641212000 |
| 1989-08-01 | 44.5522615147000 |
| 1989-09-01 | 40.3947673779000 |
| 1989-10-01 | 26.9283769611000 |
| 1989-11-01 | 34.3603397161000 |
| 1989-12-01 | 37.6458532428000 |
| 1990-01-01 | 34.4961469727000 |
| 1990-02-01 | 31.2290894894000 |
| 1990-03-01 | 19.3575810010000 |
| 1990-04-01 | 11.7210351105000 |
| 1990-05-01 | 19.7635651665000 |
| 1990-06-01 | 12.5500696464000 |
| 1990-07-01 | 10.5555246574000 |
| 1990-08-01 | 8.3629252273000 |
| 1990-09-01 | 0.3526942645000 |
| 1990-10-01 | -2.0566064828000 |
| 1990-11-01 | -10.1408060683000 |
| 1990-12-01 | -11.9021194820000 |
| 1991-01-01 | -17.5044748829000 |
| 1991-02-01 | -15.1095190239000 |
| 1991-03-01 | -7.8217282851000 |
| 1991-04-01 | 0.3492309647000 |
| 1991-05-01 | -0.3589007391000 |
| 1991-06-01 | 9.8310449643000 |
| 1991-07-01 | 11.7374014241000 |
| 1991-08-01 | 8.4367641866000 |
| 1991-09-01 | 17.9367768261000 |
| 1991-10-01 | 27.6178433191000 |
| 1991-11-01 | 34.2129395375000 |
| 1991-12-01 | 26.9044840446000 |
| 1992-01-01 | 37.1857665810000 |
| 1992-02-01 | 31.7699242686000 |
| 1992-03-01 | 20.2733768963000 |
| 1992-04-01 | 11.4770962259000 |
| 1992-05-01 | 18.1466248746000 |
| 1992-06-01 | 11.0393874848000 |
| 1992-07-01 | -0.2075043141000 |
| 1992-08-01 | -7.7210587791000 |
| 1992-09-01 | -8.2082078284000 |
| 1992-10-01 | -11.5294434007000 |
| 1992-11-01 | -14.0872718154000 |
| 1992-12-01 | -6.3301509019000 |
| 1993-01-01 | -5.8706777167000 |
| 1993-02-01 | -3.2294134349000 |
| 1993-03-01 | -0.9816517979000 |
| 1993-04-01 | 7.8765557280000 |
| 1993-05-01 | 6.9768429674000 |
| 1993-06-01 | 8.6117787015000 |
| 1993-07-01 | 19.3106659996000 |
| 1993-08-01 | 27.6755088836000 |
| 1993-09-01 | 21.9089994620000 |
| 1993-10-01 | 27.5448356364000 |
| 1993-11-01 | 34.8774131610000 |
| 1993-12-01 | 38.6038677137000 |
| 1994-01-01 | 42.7677749165000 |
| 1994-02-01 | 37.2159126782000 |
| 1994-03-01 | 44.2576307130000 |
| 1994-04-01 | 37.0297869516000 |
| 1994-05-01 | 38.9402394662000 |
| 1994-06-01 | 40.7912693305000 |
| 1994-07-01 | 34.1025895703000 |
| 1994-08-01 | 43.3015167943000 |
| 1994-09-01 | 52.1779479910000 |
| 1994-10-01 | 46.1401416374000 |
| 1994-11-01 | 42.7630680797000 |
| 1994-12-01 | 27.9927394261000 |
| 1995-01-01 | 13.7837034616000 |
| 1995-02-01 | 9.4956002683000 |
| 1995-03-01 | 4.9631521047000 |
| 1995-04-01 | 8.8269038726000 |
| 1995-05-01 | 3.5974346119000 |
| 1995-06-01 | -2.4284046224000 |
| 1995-07-01 | -1.9126478222000 |
| 1995-08-01 | -5.0793720210000 |
| 1995-09-01 | -4.2047311124000 |
| 1995-10-01 | 1.2035143779000 |
| 1995-11-01 | 1.0180401943000 |
| 1995-12-01 | 6.3472559821000 |
| 1996-01-01 | 21.6146189628000 |
| 1996-02-01 | 30.2896158889000 |
| 1996-03-01 | 26.2559752148000 |
| 1996-04-01 | 25.2385690048000 |
| 1996-05-01 | 20.5743524188000 |
| 1996-06-01 | 23.8685552218000 |
| 1996-07-01 | 24.8640557236000 |
| 1996-08-01 | 18.9349187973000 |
| 1996-09-01 | 21.5061067859000 |
| 1996-10-01 | 20.3019551755000 |
| 1996-11-01 | 12.4360683321000 |
| 1996-12-01 | 5.3514424193000 |
| 1997-01-01 | -1.5530410467000 |
| 1997-02-01 | 1.8230430698000 |
| 1997-03-01 | 5.5209602620000 |
| 1997-04-01 | 2.1965597459000 |
| 1997-05-01 | 4.5459843150000 |
| 1997-06-01 | 6.0612356605000 |
| 1997-07-01 | 8.3388230758000 |
| 1997-08-01 | 13.4434671087000 |
| 1997-09-01 | 6.4254533248000 |
| 1997-10-01 | 0.8209523656000 |
| 1997-11-01 | -1.7257833587000 |
| 1997-12-01 | -4.3593700718000 |
| 1998-01-01 | -6.2123349228000 |
| 1998-02-01 | -1.4064280378000 |
| 1998-03-01 | 3.6372970985000 |
| 1998-04-01 | 14.5308117672000 |
| 1998-05-01 | 16.2481859679000 |
| 1998-06-01 | 1.8560416587000 |
| 1998-07-01 | -1.3398526499000 |
| 1998-08-01 | -17.0984946220000 |
| 1998-09-01 | -30.3198941431000 |
| 1998-10-01 | -22.0881673453000 |
| 1998-11-01 | -9.2662068923000 |
| 1998-12-01 | -13.4394383073000 |
| 1999-01-01 | -6.7396526188000 |
| 1999-02-01 | -12.1609190815000 |
| 1999-03-01 | -10.5401034520000 |
| 1999-04-01 | -13.7941002847000 |
| 1999-05-01 | -15.5019325343000 |
| 1999-06-01 | -2.9967113088000 |
| 1999-07-01 | 1.0910417092000 |
| 1999-08-01 | 18.1510209261000 |
| 1999-09-01 | 36.6112817810000 |
| 1999-10-01 | 32.6744270584000 |
| 1999-11-01 | 25.2287272875000 |
| 1999-12-01 | 50.9414647086000 |
| 2000-01-01 | 38.7155838904000 |
| 2000-02-01 | 28.5397461280000 |
| 2000-03-01 | 11.5240412717000 |
| 2000-04-01 | -1.2993732570000 |
| 2000-05-01 | -2.3502560711000 |
| 2000-06-01 | -0.8239048298000 |
| 2000-07-01 | -0.8278812411000 |
| 2000-08-01 | 3.3966353307000 |
| 2000-09-01 | 12.1300854800000 |
| 2000-10-01 | 3.3346185022000 |
| 2000-11-01 | 0.9648687253000 |
| 2000-12-01 | -7.4594097349000 |
| 2001-01-01 | -0.8928799800000 |
| 2001-02-01 | 9.4593680714000 |
| 2001-03-01 | 10.0565502012000 |
| 2001-04-01 | 16.8810370738000 |
| 2001-05-01 | 25.8914679585000 |
| 2001-06-01 | 21.4583776020000 |
| 2001-07-01 | 12.1937331855000 |
| 2001-08-01 | 7.5911645609000 |
| 2001-09-01 | -2.4215709343000 |
| 2001-10-01 | 5.5053456230000 |
| 2001-11-01 | 11.6935803889000 |
| 2001-12-01 | 27.0451292316000 |
| 2002-01-01 | 23.7064517014000 |
| 2002-02-01 | 19.2734682835000 |
| 2002-03-01 | 29.5039102959000 |
| 2002-04-01 | 33.0422920328000 |
| 2002-05-01 | 25.0442765977000 |
| 2002-06-01 | 19.7264626598000 |
| 2002-07-01 | 16.2152030173000 |
| 2002-08-01 | 8.8931453131000 |
| 2002-09-01 | 19.4522910943000 |
| 2002-10-01 | 12.8830497171000 |
| 2002-11-01 | 6.9123425990000 |
| 2002-12-01 | -8.3139018937000 |
| 2003-01-01 | -11.9525858442000 |
| 2003-02-01 | -20.3847376774000 |
| 2003-03-01 | -27.6910702044000 |
| 2003-04-01 | -31.3511832114000 |
| 2003-05-01 | -29.5279564393000 |
| 2003-06-01 | -20.6548994123000 |
| 2003-07-01 | -14.3085564085000 |
| 2003-08-01 | -4.1505949132000 |
| 2003-09-01 | -2.9880792818000 |
| 2003-10-01 | -0.0134832625000 |
| 2003-11-01 | 1.1811224049000 |
| 2003-12-01 | 7.2741615776000 |
| 2004-01-01 | 16.1173547982000 |
| 2004-02-01 | 25.9489348997000 |
| 2004-03-01 | 35.0127200779000 |
| 2004-04-01 | 38.8431299380000 |
| 2004-05-01 | 26.5480778688000 |
| 2004-06-01 | 17.6163342928000 |
| 2004-07-01 | 16.8045561102000 |
| 2004-08-01 | 18.2938633079000 |
| 2004-09-01 | 22.0146600501000 |
| 2004-10-01 | 24.3762885520000 |
| 2004-11-01 | 25.2526983993000 |
| 2004-12-01 | 23.8929726478000 |
| 2005-01-01 | 17.2917511748000 |
| 2005-02-01 | 21.3756244108000 |
| 2005-03-01 | 24.3044779422000 |
| 2005-04-01 | 20.9117916083000 |
| 2005-05-01 | 30.0387160243000 |
| 2005-06-01 | 38.4964978767000 |
| 2005-07-01 | 46.1011305062000 |
| 2005-08-01 | 45.1303021397000 |
| 2005-09-01 | 42.1521010156000 |
| 2005-10-01 | 36.7199570617000 |
| 2005-11-01 | 40.0875927155000 |
| 2005-12-01 | 42.0027398506000 |
| 2006-01-01 | 48.0021984052000 |
| 2006-02-01 | 47.3928800257000 |
| 2006-03-01 | 46.0323829665000 |
| 2006-04-01 | 60.5602739275000 |
| 2006-05-01 | 58.6318166260000 |
| 2006-06-01 | 41.5036189669000 |
| 2006-07-01 | 41.5385816210000 |
| 2006-08-01 | 36.8510884426000 |
| 2006-09-01 | 35.2445733059000 |
| 2006-10-01 | 42.3347498121000 |
| 2006-11-01 | 38.7655696269000 |
| 2006-12-01 | 37.5306544090000 |
| 2007-01-01 | 33.3060874203000 |
| 2007-02-01 | 34.7929874663000 |
| 2007-03-01 | 32.7092089487000 |
| 2007-04-01 | 33.9541580084000 |
| 2007-05-01 | 35.6251766984000 |
| 2007-06-01 | 44.0049940051000 |
| 2007-07-01 | 40.1066085304000 |
| 2007-08-01 | 28.9511238233000 |
| 2007-09-01 | 33.3797975152000 |
| 2007-10-01 | 34.2774291470000 |
| 2007-11-01 | 26.8921581634000 |
| 2007-12-01 | 21.8015576615000 |
| 2008-01-01 | 9.5210002545000 |
| 2008-02-01 | 11.0754099984000 |
| 2008-03-01 | 14.8543699375000 |
| 2008-04-01 | 10.9322272071000 |
| 2008-05-01 | 13.2373276235000 |
| 2008-06-01 | 7.5399891106000 |
| 2008-07-01 | -4.8951233290000 |
| 2008-08-01 | -1.5710134316000 |
| 2008-09-01 | -13.2470876364000 |
| 2008-10-01 | -32.7408326554000 |
| 2008-11-01 | -33.9299413261000 |
| 2008-12-01 | -28.8190905955000 |
| 2009-01-01 | -22.7350200500000 |
| 2009-02-01 | -30.7846142069000 |
| 2009-03-01 | -34.3752868801000 |
| 2009-04-01 | -33.3154769853000 |
| 2009-05-01 | -31.9136209497000 |
| 2009-06-01 | -26.8720764570000 |
| 2009-07-01 | -16.7914893782000 |
| 2009-08-01 | -7.8574366885000 |
| 2009-09-01 | -0.5409328551000 |
| 2009-10-01 | 24.9311282715000 |
| 2009-11-01 | 34.3269591803000 |
| 2009-12-01 | 30.0310832908000 |
| 2010-01-01 | 30.8807789160000 |
| 2010-02-01 | 32.7190528454000 |
| 2010-03-01 | 43.5266318566000 |
| 2010-04-01 | 40.4523247193000 |
| 2010-05-01 | 24.4839975924000 |
| 2010-06-01 | 20.0009801559000 |
| 2010-07-01 | 18.9368851193000 |
| 2010-08-01 | 11.0947710739000 |
| 2010-09-01 | 13.0017117446000 |
| 2010-10-01 | 15.5314426900000 |
| 2010-11-01 | 16.9188219170000 |
| 2010-12-01 | 16.1624526844000 |
| 2011-01-01 | 16.0214743236000 |
| 2011-02-01 | 21.9556976272000 |
| 2011-03-01 | 11.4744499525000 |
| 2011-04-01 | 11.8268931279000 |
| 2011-05-01 | 17.1307525736000 |
| 2011-06-01 | 15.0166318899000 |
| 2011-07-01 | 16.2896481992000 |
| 2011-08-01 | 7.7646032377000 |
| 2011-09-01 | 6.9752865093000 |
| 2011-10-01 | 3.6442306989000 |
| 2011-11-01 | 2.4185285509000 |
| 2011-12-01 | 1.4534703388000 |
| 2012-01-01 | 3.5961650321000 |
| 2012-02-01 | 4.8630155888000 |
| 2012-03-01 | 7.7263281351000 |
| 2012-04-01 | 4.3100718422000 |
| 2012-05-01 | 4.9335151457000 |
| 2012-06-01 | 8.2655789640000 |
| 2012-07-01 | 6.5097376073000 |
| 2012-08-01 | 19.4956699739000 |
| 2012-09-01 | 17.8318636770000 |
| 2012-10-01 | 18.1481859749000 |
| 2012-11-01 | 17.2831902753000 |
| 2012-12-01 | 20.3721958984000 |
| 2013-01-01 | 20.8620764408000 |
| 2013-02-01 | 18.2354442466000 |
| 2013-03-01 | 19.2211793121000 |
| 2013-04-01 | 14.3876743882000 |
| 2013-05-01 | 21.5516653087000 |
| 2013-06-01 | 18.0511346904000 |
| 2013-07-01 | 18.6946698134000 |
| 2013-08-01 | 19.4201760652000 |
| 2013-09-01 | 21.5457409852000 |
| 2013-10-01 | 21.1294018042000 |
| 2013-11-01 | 20.3879991159000 |
| 2013-12-01 | 14.7744194432000 |
| 2014-01-01 | 14.7606950613000 |
| 2014-02-01 | 14.8868144752000 |
| 2014-03-01 | 16.9169046867000 |
| 2014-04-01 | 24.8490936793000 |
| 2014-05-01 | 21.0992093229000 |
| 2014-06-01 | 26.5874283142000 |
| 2014-07-01 | 27.8668156920000 |
| 2014-08-01 | 20.7809617474000 |
| 2014-09-01 | 16.8648754077000 |
| 2014-10-01 | 8.4095311669000 |
| 2014-11-01 | 11.2403136770000 |
| 2014-12-01 | 10.1950002317000 |
| 2015-01-01 | 7.2037623732000 |
| 2015-02-01 | 13.3765616876000 |
| 2015-03-01 | 11.0561691981000 |
| 2015-04-01 | 10.8724793741000 |
| 2015-05-01 | 8.9890581354000 |
| 2015-06-01 | 2.6595646856000 |
| 2015-07-01 | 0.3010326505000 |
| 2015-08-01 | -1.2427195205000 |
| 2015-09-01 | -2.0964598877000 |
| 2015-10-01 | 9.9194266412000 |
| 2015-11-01 | 4.4789874118000 |
| 2015-12-01 | 1.7078787313000 |
| 2016-01-01 | -2.7580160388000 |
| 2016-02-01 | -6.8806798355000 |
| 2016-03-01 | -0.3038938805000 |
| 2016-04-01 | -2.1664605033000 |
| 2016-05-01 | -2.3160697088000 |
| 2016-06-01 | 1.5957986690000 |
| 2016-07-01 | 1.4496921063000 |
| 2016-08-01 | 4.3027888589000 |
| 2016-09-01 | 5.0460369678000 |
| 2016-10-01 | -2.8808159519000 |
| 2016-11-01 | -3.9107963134000 |
| 2016-12-01 | 0.2541351024000 |
| 2017-01-01 | 8.7310445954000 |
| 2017-02-01 | 6.7702602113000 |
| 2017-03-01 | -0.6839378374000 |
| 2017-04-01 | 1.1196730941000 |
| 2017-05-01 | 2.7044067314000 |
| 2017-06-01 | -1.9816811591000 |
| 2017-07-01 | 1.7117185458000 |
| 2017-08-01 | 5.7722229417000 |
| 2017-09-01 | 6.5838685931000 |
| 2017-10-01 | 12.3713965291000 |
| 2017-11-01 | 18.9643263032000 |
| 2017-12-01 | 16.7850443997000 |
| 2018-01-01 | 15.4771703465000 |
| 2018-02-01 | 10.8519443718000 |
| 2018-03-01 | 11.0822743705000 |
| 2018-04-01 | 6.7714784057000 |
| 2018-05-01 | 6.5519305901000 |
| 2018-06-01 | 10.6745837638000 |
| 2018-07-01 | 6.4830075264000 |
| 2018-08-01 | 3.5441793583000 |
| 2018-09-01 | 1.6176686354000 |
| 2018-10-01 | -8.4567712458000 |
| 2018-11-01 | -12.5867365208000 |
| 2018-12-01 | -11.5821103924000 |
| 2019-01-01 | -11.6965137513000 |
| 2019-02-01 | -5.3751786421000 |
| 2019-03-01 | -2.9012187671000 |
| 2019-04-01 | 3.0936736657000 |
| 2019-05-01 | -2.0682391401000 |
| 2019-06-01 | 1.6156696029000 |
| 2019-07-01 | 1.3107207067000 |
| 2019-08-01 | -5.2577158719000 |
| 2019-09-01 | -1.6735986433000 |
| 2019-10-01 | 4.5368789472000 |
| 2019-11-01 | 7.8793054219000 |
| 2019-12-01 | 9.2538249175000 |
| 2020-01-01 | 7.5962639876000 |
| 2020-02-01 | 3.1005946083000 |
| 2020-03-01 | -19.1694766928000 |
| 2020-04-01 | -17.7247415687000 |
| 2020-05-01 | -10.5598949376000 |
| 2020-06-01 | -7.6267210733000 |
| 2020-07-01 | -3.5242457109000 |
| 2020-08-01 | 3.4483746815000 |
| 2020-09-01 | -1.6828493876000 |
| 2020-10-01 | -1.4513991299000 |
| 2020-11-01 | 0.0097731032000 |
| 2020-12-01 | 4.9226275140000 |
| 2021-01-01 | 9.8910103228000 |
| 2021-02-01 | 16.2135717287000 |
| 2021-03-01 | 48.4552617897000 |
| 2021-04-01 | 40.1424844749000 |
| 2021-05-01 | 32.7549219096000 |
| 2021-06-01 | 24.7802097121000 |
| 2021-07-01 | 20.3773199314000 |
| 2021-08-01 | 20.2164208716000 |
| 2021-09-01 | 17.5381167309000 |
| 2021-10-01 | 21.4580464898000 |
| 2021-11-01 | 22.7734426531000 |
| 2021-12-01 | 21.2516625832000 |
| 2022-01-01 | 18.1331726892000 |
| 2022-02-01 | 15.1437074015000 |
| 2022-03-01 | 10.7231687191000 |
| 2022-04-01 | 8.7633749976000 |
| 2022-05-01 | 3.3258493877000 |
| 2022-06-01 | 1.2964172241000 |
| 2022-07-01 | 0.2085145882000 |
| 2022-08-01 | 2.3193468475000 |
| 2022-09-01 | 2.7808665600000 |
| 2022-10-01 | -0.8430898083000 |
| 2022-11-01 | 2.6837330999000 |
| 2022-12-01 | 3.0291598242000 |
| 2023-01-01 | 5.2998608856000 |
| 2023-02-01 | 4.7615955996000 |
| 2023-03-01 | 2.0673961999000 |
| 2023-04-01 | 6.3685220923000 |
| 2023-05-01 | 11.9166523291000 |
| 2023-06-01 | 12.5507810539000 |
| 2023-07-01 | 14.2077278858000 |
| 2023-08-01 | 8.3738037287000 |
| 2023-09-01 | 11.3410769209000 |
| 2023-10-01 | 8.7732197018000 |
| 2023-11-01 | 3.1347760651000 |
| 2023-12-01 | 1.2967694527000 |
| 2024-01-01 | -5.6559195827000 |
| 2024-02-01 | -7.1329373375000 |
| 2024-03-01 | -3.5616073026000 |
| 2024-04-01 | -4.2863226470000 |
| 2024-05-01 | 1.0430559697000 |
| 2024-06-01 | 2.2867028637000 |
| 2024-07-01 | 5.3708339181000 |
| 2024-08-01 | 8.9940760323000 |
| 2024-09-01 | 13.0257402446000 |
| 2024-10-01 | 21.1762818404000 |
| 2024-11-01 | 15.5909080649000 |
| 2024-12-01 | 14.5316217813000 |
| 2025-01-01 | 13.7979316907000 |
| 2025-02-01 | 19.1545502112000 |
| 2025-03-01 | 20.8032350195000 |
| 2025-04-01 | 18.1181849078000 |
| 2025-05-01 | 18.5916301296000 |
| 2025-06-01 | 22.4233046025000 |
| 2025-07-01 | 21.2749617332000 |
| 2025-08-01 | 22.9158013875000 |
| 2025-09-01 | 25.2788014885000 |
| 2025-10-01 | 27.3204433658000 |
| 2025-11-01 | 30.2261563664000 |
| 2025-12-01 | 32.6043914368000 |
| 2026-01-01 | 42.8878201837000 |
| 2026-02-01 | 39.4039780404000 |
| 2026-03-01 | 30.7381835061000 |
| 2026-04-01 | 33.2506798032000 |
| 2026-05-01 | 24.9300337307000 |
| 2026-06-01 | 17.2442636287967 |