Table Data - Share Prices: All Shares/Broad: Total for South Africa
| Title | Share Prices: All Shares/Broad: Total for South Africa |
|---|---|
| Series ID | ZAFSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1961-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:35 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1961-01-01 | -18.415319525129900 |
| 1961-02-01 | -18.683264044080600 |
| 1961-03-01 | -13.902113210154100 |
| 1961-04-01 | -13.061334748784700 |
| 1961-05-01 | -13.226782711895900 |
| 1961-06-01 | -3.251705326132100 |
| 1961-07-01 | 2.985579436121260 |
| 1961-08-01 | 9.553424239183350 |
| 1961-09-01 | 9.983938982378640 |
| 1961-10-01 | 11.438785619918000 |
| 1961-11-01 | 7.150086267567190 |
| 1961-12-01 | 9.343888341196350 |
| 1962-01-01 | 9.548365873920410 |
| 1962-02-01 | 17.226025710466700 |
| 1962-03-01 | 18.606301632321700 |
| 1962-04-01 | 29.518364552401300 |
| 1962-05-01 | 38.812397135062300 |
| 1962-06-01 | 28.873505745923100 |
| 1962-07-01 | 21.292370772840700 |
| 1962-08-01 | 20.755700943437700 |
| 1962-09-01 | 21.554519004303100 |
| 1962-10-01 | 19.377391084124700 |
| 1962-11-01 | 22.949669410309600 |
| 1962-12-01 | 23.325524861876200 |
| 1963-01-01 | 42.278785095451600 |
| 1963-02-01 | 38.359859498173600 |
| 1963-03-01 | 40.667066141171500 |
| 1963-04-01 | 38.710247647240600 |
| 1963-05-01 | 37.771884160308700 |
| 1963-06-01 | 40.024452867107100 |
| 1963-07-01 | 42.840732870028700 |
| 1963-08-01 | 38.314161202934300 |
| 1963-09-01 | 37.590139892539300 |
| 1963-10-01 | 38.169737559858800 |
| 1963-11-01 | 34.241313461668500 |
| 1963-12-01 | 33.897442513890700 |
| 1964-01-01 | 23.033184769511200 |
| 1964-02-01 | 25.572271046029100 |
| 1964-03-01 | 31.499625018735200 |
| 1964-04-01 | 36.290924538034400 |
| 1964-05-01 | 33.541727506232700 |
| 1964-06-01 | 27.213616704200100 |
| 1964-07-01 | 22.444712505031700 |
| 1964-08-01 | 24.495600340624000 |
| 1964-09-01 | 22.672999392506000 |
| 1964-10-01 | 22.857001858824800 |
| 1964-11-01 | 22.109038190090400 |
| 1964-12-01 | 19.190805286847900 |
| 1965-01-01 | 14.395269520299900 |
| 1965-02-01 | 14.539360405501600 |
| 1965-03-01 | 9.071663541345540 |
| 1965-04-01 | 7.517354076597790 |
| 1965-05-01 | 3.956781555844180 |
| 1965-06-01 | 2.203725650800890 |
| 1965-07-01 | 5.729860576840800 |
| 1965-08-01 | 2.489295436828410 |
| 1965-09-01 | -20.100934613102500 |
| 1965-10-01 | 1.660730703661460 |
| 1965-11-01 | 2.568268449666580 |
| 1965-12-01 | 2.139661893905060 |
| 1966-01-01 | 2.707995201458440 |
| 1966-02-01 | -0.223801500730070 |
| 1966-03-01 | 0.898937505222830 |
| 1966-04-01 | 0.225286785111223 |
| 1966-05-01 | 4.693114447258570 |
| 1966-06-01 | 7.595979494532550 |
| 1966-07-01 | 4.142374144760710 |
| 1966-08-01 | 7.326101851759210 |
| 1966-09-01 | 37.044654176652700 |
| 1966-10-01 | 7.511227988525260 |
| 1966-11-01 | 5.719855872165060 |
| 1966-12-01 | 6.035195412813390 |
| 1967-01-01 | 6.110977515938300 |
| 1967-02-01 | 5.949544409972660 |
| 1967-03-01 | 3.100215995262690 |
| 1967-04-01 | 4.756336410294270 |
| 1967-05-01 | 2.850710832455740 |
| 1967-06-01 | -4.900112765849980 |
| 1967-07-01 | 0.635241187156410 |
| 1967-08-01 | -0.424916260395503 |
| 1967-09-01 | -2.525285749533960 |
| 1967-10-01 | -1.695877299008950 |
| 1967-11-01 | 2.098048900951350 |
| 1967-12-01 | 3.915966177460840 |
| 1968-01-01 | 6.936266475657480 |
| 1968-02-01 | 12.914977331277800 |
| 1968-03-01 | 21.685090093166500 |
| 1968-04-01 | 26.787890740557000 |
| 1968-05-01 | 33.826912419609100 |
| 1968-06-01 | 55.158940252471000 |
| 1968-07-01 | 46.422387333028900 |
| 1968-08-01 | 45.873629781962500 |
| 1968-09-01 | 63.533520613466000 |
| 1968-10-01 | 63.284109082601200 |
| 1968-11-01 | 51.450388450111800 |
| 1968-12-01 | 58.481387478842400 |
| 1969-01-01 | 51.992643246660800 |
| 1969-02-01 | 48.047064317231800 |
| 1969-03-01 | 43.530558630601900 |
| 1969-04-01 | 54.583917943991800 |
| 1969-05-01 | 57.444006840137500 |
| 1969-06-01 | 36.191512881830800 |
| 1969-07-01 | 27.093278435887400 |
| 1969-08-01 | 5.710828312702040 |
| 1969-09-01 | -5.475597237051530 |
| 1969-10-01 | -16.228420533125500 |
| 1969-11-01 | -15.822847148829700 |
| 1969-12-01 | -20.900513435176200 |
| 1970-01-01 | -19.783834118455000 |
| 1970-02-01 | -30.093549504772200 |
| 1970-03-01 | -35.343793528182200 |
| 1970-04-01 | -42.167830901224800 |
| 1970-05-01 | -50.654321968794700 |
| 1970-06-01 | -50.689518082765000 |
| 1970-07-01 | -46.596263089764400 |
| 1970-08-01 | -32.951670774873400 |
| 1970-09-01 | -31.110341007384900 |
| 1970-10-01 | -21.972966160624400 |
| 1970-11-01 | -26.896974833499500 |
| 1970-12-01 | -30.656072225564500 |
| 1971-01-01 | -35.377758188822500 |
| 1971-02-01 | -21.070909743467600 |
| 1971-03-01 | -17.775815348021900 |
| 1971-04-01 | -15.693336674041700 |
| 1971-05-01 | -1.294552984259280 |
| 1971-06-01 | 9.679478296653520 |
| 1971-07-01 | 11.268541632945800 |
| 1971-08-01 | 2.125269282654400 |
| 1971-09-01 | -5.537467024738730 |
| 1971-10-01 | -16.022277921349300 |
| 1971-11-01 | -8.296346285291130 |
| 1971-12-01 | 9.481792974273120 |
| 1972-01-01 | 25.454615318112900 |
| 1972-02-01 | 13.114576611768800 |
| 1972-03-01 | 19.672081451296500 |
| 1972-04-01 | 20.312300065639700 |
| 1972-05-01 | 22.058669277294000 |
| 1972-06-01 | 27.536237432708100 |
| 1972-07-01 | 28.985734741215900 |
| 1972-08-01 | 38.806023113034900 |
| 1972-09-01 | 52.380892478254800 |
| 1972-10-01 | 68.421320949717300 |
| 1972-11-01 | 71.428504038052100 |
| 1972-12-01 | 57.142677434764300 |
| 1973-01-01 | 47.826136894412300 |
| 1973-02-01 | 46.377022443078500 |
| 1973-03-01 | 42.465693937811100 |
| 1973-04-01 | 36.363761120078900 |
| 1973-05-01 | 27.710939240597100 |
| 1973-06-01 | 24.999924951295800 |
| 1973-07-01 | 29.213453130430700 |
| 1973-08-01 | 18.279533240170700 |
| 1973-09-01 | 8.333218675788510 |
| 1973-10-01 | 8.333218675788510 |
| 1973-11-01 | 4.166471748839480 |
| 1973-12-01 | -2.020242450441570 |
| 1974-01-01 | 8.823582733548510 |
| 1974-02-01 | 16.831621016516100 |
| 1974-03-01 | 24.038314993748800 |
| 1974-04-01 | 29.523811919922800 |
| 1974-05-01 | 14.150851702779300 |
| 1974-06-01 | 3.636442232874910 |
| 1974-07-01 | -0.869697053225693 |
| 1974-08-01 | 6.363653829524060 |
| 1974-09-01 | 2.884546997079720 |
| 1974-10-01 | -1.923116001666550 |
| 1974-11-01 | 11.000100385158600 |
| 1974-12-01 | 12.371114367107200 |
| 1975-01-01 | -9.008953263110810 |
| 1975-02-01 | -10.169472553058900 |
| 1975-03-01 | -18.604641637947600 |
| 1975-04-01 | -27.941190753216200 |
| 1975-05-01 | -14.049550690336500 |
| 1975-06-01 | -4.385940519726770 |
| 1975-07-01 | -2.631517965976970 |
| 1975-08-01 | -11.965842842758400 |
| 1975-09-01 | -16.822289156628400 |
| 1975-10-01 | -10.784407673406900 |
| 1975-11-01 | -15.315268145706000 |
| 1975-12-01 | -17.431188213593900 |
| 1976-01-01 | -8.910935113302620 |
| 1976-02-01 | -14.151100920866600 |
| 1976-03-01 | -14.285642402298000 |
| 1976-04-01 | -11.224327508085600 |
| 1976-05-01 | -10.577011003754700 |
| 1976-06-01 | -16.513859300893400 |
| 1976-07-01 | -22.522621149881500 |
| 1976-08-01 | -25.242755797664700 |
| 1976-09-01 | -12.359640608718100 |
| 1976-10-01 | -16.483439921268400 |
| 1976-11-01 | -17.021330410591100 |
| 1976-12-01 | -10.000058704734700 |
| 1977-01-01 | -10.869496552853900 |
| 1977-02-01 | -10.988959947505600 |
| 1977-03-01 | -8.888778002161040 |
| 1977-04-01 | -12.643775885729300 |
| 1977-05-01 | -18.279533240160900 |
| 1977-06-01 | -16.483439921268400 |
| 1977-07-01 | -9.302218426889770 |
| 1977-08-01 | 6.493822840219110 |
| 1977-09-01 | 10.256279994446600 |
| 1977-10-01 | 19.736732338747400 |
| 1977-11-01 | 12.820434663335400 |
| 1977-12-01 | 13.580371731688400 |
| 1978-01-01 | 17.073178589264300 |
| 1978-02-01 | 14.814802735632200 |
| 1978-03-01 | 7.316892446964960 |
| 1978-04-01 | 15.789455389793700 |
| 1978-05-01 | 22.368366169372200 |
| 1978-06-01 | 28.947276948962600 |
| 1978-07-01 | 35.897488002226000 |
| 1978-08-01 | 35.365731866430700 |
| 1978-09-01 | 30.232593857706900 |
| 1978-10-01 | 24.176060242751700 |
| 1978-11-01 | 20.454675084131900 |
| 1978-12-01 | 18.478201568369700 |
| 1979-01-01 | 23.958106884678300 |
| 1979-02-01 | 35.483916783139600 |
| 1979-03-01 | 39.772812555347500 |
| 1979-04-01 | 40.909049973426600 |
| 1979-05-01 | 41.935667132519100 |
| 1979-06-01 | 32.653226262963400 |
| 1979-07-01 | 22.641462411676600 |
| 1979-08-01 | 25.225259530397100 |
| 1979-09-01 | 35.714336257297900 |
| 1979-10-01 | 47.787391321632600 |
| 1979-11-01 | 62.264146241165100 |
| 1979-12-01 | 72.476981951528100 |
| 1980-01-01 | 68.067219428816400 |
| 1980-02-01 | 65.079471573257100 |
| 1980-03-01 | 65.853606152832000 |
| 1980-04-01 | 61.290350069886700 |
| 1980-05-01 | 55.303036367570400 |
| 1980-06-01 | 70.769246400669400 |
| 1980-07-01 | 87.692260798005600 |
| 1980-08-01 | 88.489168982122600 |
| 1980-09-01 | 88.157821559171900 |
| 1980-10-01 | 70.659558817710100 |
| 1980-11-01 | 57.558136856023300 |
| 1980-12-01 | 32.978856446695700 |
| 1981-01-01 | 14.500108310305600 |
| 1981-02-01 | 1.442273498544290 |
| 1981-03-01 | 6.862757793699070 |
| 1981-04-01 | 14.000031700574300 |
| 1981-05-01 | 11.219414132770000 |
| 1981-06-01 | -8.108153133639060 |
| 1981-07-01 | -20.901690371713400 |
| 1981-08-01 | -21.755710181986200 |
| 1981-09-01 | -23.426563091730900 |
| 1981-10-01 | -24.912638457618700 |
| 1981-11-01 | -23.247258371108000 |
| 1981-12-01 | -16.800020288350000 |
| 1982-01-01 | -12.663838073418300 |
| 1982-02-01 | -8.530856716463760 |
| 1982-03-01 | -24.311882135959500 |
| 1982-04-01 | -27.192970259860500 |
| 1982-05-01 | -31.140363073469900 |
| 1982-06-01 | -32.352964028668100 |
| 1982-07-01 | -24.352232317619400 |
| 1982-08-01 | -18.048818832698300 |
| 1982-09-01 | -14.155248387528100 |
| 1982-10-01 | -4.205510566855840 |
| 1982-11-01 | -1.923116001662260 |
| 1982-12-01 | 9.134610499795090 |
| 1983-01-01 | 28.500007925140200 |
| 1983-02-01 | 31.088194955829100 |
| 1983-03-01 | 39.393847212996500 |
| 1983-04-01 | 53.012030936694600 |
| 1983-05-01 | 66.879125575664000 |
| 1983-06-01 | 88.405935817826500 |
| 1983-07-01 | 77.397081813444500 |
| 1983-08-01 | 57.142767288675400 |
| 1983-09-01 | 40.425540884046100 |
| 1983-10-01 | 15.609681293589900 |
| 1983-11-01 | 13.235244604557600 |
| 1983-12-01 | 9.691594582041850 |
| 1984-01-01 | -2.723638617549040 |
| 1984-02-01 | 3.557332475736110 |
| 1984-03-01 | 21.739350161430700 |
| 1984-04-01 | 8.661805497051040 |
| 1984-05-01 | 4.580547520068600 |
| 1984-06-01 | 4.230804401498430 |
| 1984-07-01 | -4.633199513680360 |
| 1984-08-01 | -6.818124963101660 |
| 1984-09-01 | -8.333308317098620 |
| 1984-10-01 | 5.485289445963400 |
| 1984-11-01 | 13.852878211224900 |
| 1984-12-01 | 2.811250092833490 |
| 1985-01-01 | -2.322170515113420 |
| 1985-02-01 | -8.320889389897250 |
| 1985-03-01 | -12.070061891463000 |
| 1985-04-01 | -0.645111889582539 |
| 1985-05-01 | 4.100423250833680 |
| 1985-06-01 | 5.619729980017160 |
| 1985-07-01 | 15.078197944597100 |
| 1985-08-01 | 11.471691791575700 |
| 1985-09-01 | 19.107450069427100 |
| 1985-10-01 | 19.702310758317700 |
| 1985-11-01 | 18.387932090890700 |
| 1985-12-01 | 25.347240854099800 |
| 1986-01-01 | 39.345290897683500 |
| 1986-02-01 | 38.749703053926400 |
| 1986-03-01 | 39.427910475148600 |
| 1986-04-01 | 20.079187699895100 |
| 1986-05-01 | 18.243280789821700 |
| 1986-06-01 | 22.070143054913800 |
| 1986-07-01 | 27.106451792786500 |
| 1986-08-01 | 44.891333667296500 |
| 1986-09-01 | 51.041599838694700 |
| 1986-10-01 | 48.159002833662700 |
| 1986-11-01 | 41.108744898738500 |
| 1986-12-01 | 37.545072857495400 |
| 1987-01-01 | 39.415253710950500 |
| 1987-02-01 | 41.441355749491700 |
| 1987-03-01 | 39.655238754857100 |
| 1987-04-01 | 60.482001171306600 |
| 1987-05-01 | 62.911209975559500 |
| 1987-06-01 | 52.323779137024300 |
| 1987-07-01 | 55.405662308794000 |
| 1987-08-01 | 50.131313870067700 |
| 1987-09-01 | 37.468978113263600 |
| 1987-10-01 | 24.603184060630300 |
| 1987-11-01 | -7.060096804255990 |
| 1987-12-01 | -8.843879432115500 |
| 1988-01-01 | -17.297775896825200 |
| 1988-02-01 | -25.688042546276100 |
| 1988-03-01 | -24.425402948064900 |
| 1988-04-01 | -30.864944310024200 |
| 1988-05-01 | -34.082080080002000 |
| 1988-06-01 | -29.282069609070300 |
| 1988-07-01 | -28.544408320354800 |
| 1988-08-01 | -36.241485903579500 |
| 1988-09-01 | -35.283134630747900 |
| 1988-10-01 | -26.087247584026800 |
| 1988-11-01 | 1.082983444715600 |
| 1988-12-01 | 5.735390676296910 |
| 1989-01-01 | 14.112379220953700 |
| 1989-02-01 | 31.862024237762100 |
| 1989-03-01 | 38.081940079766800 |
| 1989-04-01 | 39.182906106513100 |
| 1989-05-01 | 33.883767067334400 |
| 1989-06-01 | 33.172368291759000 |
| 1989-07-01 | 30.748464157079900 |
| 1989-08-01 | 44.552261613693100 |
| 1989-09-01 | 40.394767354621200 |
| 1989-10-01 | 26.928376883413300 |
| 1989-11-01 | 34.360339718521900 |
| 1989-12-01 | 37.645853385910100 |
| 1990-01-01 | 34.496146901590100 |
| 1990-02-01 | 31.229089578103400 |
| 1990-03-01 | 19.357581134028100 |
| 1990-04-01 | 11.721035104398600 |
| 1990-05-01 | 19.763565046851400 |
| 1990-06-01 | 12.550069570350700 |
| 1990-07-01 | 10.555524779800100 |
| 1990-08-01 | 8.362925197853180 |
| 1990-09-01 | 0.352694273332310 |
| 1990-10-01 | -2.056606370126370 |
| 1990-11-01 | -10.140806158126000 |
| 1990-12-01 | -11.902119481362800 |
| 1991-01-01 | -17.504474940333900 |
| 1991-02-01 | -15.109518953359700 |
| 1991-03-01 | -7.821728301117780 |
| 1991-04-01 | 0.349230855080807 |
| 1991-05-01 | -0.358900645020432 |
| 1991-06-01 | 9.831045010958330 |
| 1991-07-01 | 11.737401436712000 |
| 1991-08-01 | 8.436764177675070 |
| 1991-09-01 | 17.936776879509300 |
| 1991-10-01 | 27.617843278066000 |
| 1991-11-01 | 34.212939648547500 |
| 1991-12-01 | 26.904483909952000 |
| 1992-01-01 | 37.185766631035300 |
| 1992-02-01 | 31.769924225310600 |
| 1992-03-01 | 20.273376944378100 |
| 1992-04-01 | 11.477096318265500 |
| 1992-05-01 | 18.146624727801100 |
| 1992-06-01 | 11.039387401829100 |
| 1992-07-01 | -0.207504402843661 |
| 1992-08-01 | -7.721058808616110 |
| 1992-09-01 | -8.208207797325670 |
| 1992-10-01 | -11.529443427271300 |
| 1992-11-01 | -14.087271808078100 |
| 1992-12-01 | -6.330150838934940 |
| 1993-01-01 | -5.870677624438740 |
| 1993-02-01 | -3.229413414785920 |
| 1993-03-01 | -0.981651888681689 |
| 1993-04-01 | 7.876555731994330 |
| 1993-05-01 | 6.976843032623070 |
| 1993-06-01 | 8.611778800003460 |
| 1993-07-01 | 19.310666007588900 |
| 1993-08-01 | 27.675508956032100 |
| 1993-09-01 | 21.908999441028800 |
| 1993-10-01 | 27.544835660194900 |
| 1993-11-01 | 34.877413007599000 |
| 1993-12-01 | 38.603867710346600 |
| 1994-01-01 | 42.767774775963200 |
| 1994-02-01 | 37.215912522193500 |
| 1994-03-01 | 44.257630834454900 |
| 1994-04-01 | 37.029786906091100 |
| 1994-05-01 | 38.940239475537400 |
| 1994-06-01 | 40.791269240831100 |
| 1994-07-01 | 34.102589562997500 |
| 1994-08-01 | 43.301516781783800 |
| 1994-09-01 | 52.177947978680900 |
| 1994-10-01 | 46.140141659438800 |
| 1994-11-01 | 42.763068197311300 |
| 1994-12-01 | 27.992739411383700 |
| 1995-01-01 | 13.783703481479000 |
| 1995-02-01 | 9.495600329792040 |
| 1995-03-01 | 4.963152101643510 |
| 1995-04-01 | 8.826903933005030 |
| 1995-05-01 | 3.597434637592610 |
| 1995-06-01 | -2.428404625294040 |
| 1995-07-01 | -1.912647833813570 |
| 1995-08-01 | -5.079371999631730 |
| 1995-09-01 | -4.204731166207960 |
| 1995-10-01 | 1.203514350925360 |
| 1995-11-01 | 1.018040129499060 |
| 1995-12-01 | 6.347255949489730 |
| 1996-01-01 | 21.614618984600500 |
| 1996-02-01 | 30.289615846338600 |
| 1996-03-01 | 26.255975130680800 |
| 1996-04-01 | 25.238568973759600 |
| 1996-05-01 | 20.574352385564600 |
| 1996-06-01 | 23.868555281620100 |
| 1996-07-01 | 24.864055809352100 |
| 1996-08-01 | 18.934918792023100 |
| 1996-09-01 | 21.506106858703800 |
| 1996-10-01 | 20.301955207616000 |
| 1996-11-01 | 12.436068332435700 |
| 1996-12-01 | 5.351442441624110 |
| 1997-01-01 | -1.553041041975710 |
| 1997-02-01 | 1.823043066924890 |
| 1997-03-01 | 5.520960254988450 |
| 1997-04-01 | 2.196559699752450 |
| 1997-05-01 | 4.545984307685470 |
| 1997-06-01 | 6.061235641079140 |
| 1997-07-01 | 8.338823058513900 |
| 1997-08-01 | 13.443467067152900 |
| 1997-09-01 | 6.425453310471640 |
| 1997-10-01 | 0.820952361608707 |
| 1997-11-01 | -1.725783329059330 |
| 1997-12-01 | -4.359370055530020 |
| 1998-01-01 | -6.212334887581460 |
| 1998-02-01 | -1.406428000096900 |
| 1998-03-01 | 3.637297128838730 |
| 1998-04-01 | 14.530811830095500 |
| 1998-05-01 | 16.248185964290700 |
| 1998-06-01 | 1.856041685031570 |
| 1998-07-01 | -1.339852679705310 |
| 1998-08-01 | -17.098494591118600 |
| 1998-09-01 | -30.319894146949000 |
| 1998-10-01 | -22.088167333807000 |
| 1998-11-01 | -9.266206931955360 |
| 1998-12-01 | -13.439438336947500 |
| 1999-01-01 | -6.739652665517100 |
| 1999-02-01 | -12.160919116367200 |
| 1999-03-01 | -10.540103436776800 |
| 1999-04-01 | -13.794100330345300 |
| 1999-05-01 | -15.501932518541600 |
| 1999-06-01 | -2.996711348731610 |
| 1999-07-01 | 1.091041716644800 |
| 1999-08-01 | 18.151020873730400 |
| 1999-09-01 | 36.611281764870100 |
| 1999-10-01 | 32.674427023001700 |
| 1999-11-01 | 25.228727354165500 |
| 1999-12-01 | 50.941464768377000 |
| 2000-01-01 | 38.715583870074800 |
| 2000-02-01 | 28.539746127890600 |
| 2000-03-01 | 11.524041249538000 |
| 2000-04-01 | -1.299373257508350 |
| 2000-05-01 | -2.350256080150590 |
| 2000-06-01 | -0.823904840098832 |
| 2000-07-01 | -0.827881217182524 |
| 2000-08-01 | 3.396635364315780 |
| 2000-09-01 | 12.130085458892200 |
| 2000-10-01 | 3.334618495476870 |
| 2000-11-01 | 0.964868706103816 |
| 2000-12-01 | -7.459409741073630 |
| 2001-01-01 | -0.892879947060965 |
| 2001-02-01 | 9.459368120196190 |
| 2001-03-01 | 10.056550181860200 |
| 2001-04-01 | 16.881037136876300 |
| 2001-05-01 | 25.891467945257300 |
| 2001-06-01 | 21.458377659574100 |
| 2001-07-01 | 12.193733152330800 |
| 2001-08-01 | 7.591164530922630 |
| 2001-09-01 | -2.421570886336430 |
| 2001-10-01 | 5.505345641313710 |
| 2001-11-01 | 11.693580393907500 |
| 2001-12-01 | 27.045129243490500 |
| 2002-01-01 | 23.706451722485300 |
| 2002-02-01 | 19.273468271576200 |
| 2002-03-01 | 29.503910350956800 |
| 2002-04-01 | 33.042291983058500 |
| 2002-05-01 | 25.044276610654300 |
| 2002-06-01 | 19.726462637691400 |
| 2002-07-01 | 16.215203043284500 |
| 2002-08-01 | 8.893145326558580 |
| 2002-09-01 | 19.452291089042000 |
| 2002-10-01 | 12.883049676508600 |
| 2002-11-01 | 6.912342612343590 |
| 2002-12-01 | -8.313901908597860 |
| 2003-01-01 | -11.952585847720300 |
| 2003-02-01 | -20.384737702371900 |
| 2003-03-01 | -27.691070224101100 |
| 2003-04-01 | -31.351183201472800 |
| 2003-05-01 | -29.527956465878000 |
| 2003-06-01 | -20.654899400297300 |
| 2003-07-01 | -14.308556410335400 |
| 2003-08-01 | -4.150594911182050 |
| 2003-09-01 | -2.988079310351770 |
| 2003-10-01 | -0.013483264424563 |
| 2003-11-01 | 1.181122398637950 |
| 2003-12-01 | 7.274161575249650 |
| 2004-01-01 | 16.117354785283600 |
| 2004-02-01 | 25.948934944773400 |
| 2004-03-01 | 35.012720107746700 |
| 2004-04-01 | 38.843129913890600 |
| 2004-05-01 | 26.548077868388000 |
| 2004-06-01 | 17.616334283000800 |
| 2004-07-01 | 16.804556084102900 |
| 2004-08-01 | 18.293863292696400 |
| 2004-09-01 | 22.014660067670100 |
| 2004-10-01 | 24.376288589197200 |
| 2004-11-01 | 25.252698409439800 |
| 2004-12-01 | 23.892972637498400 |
| 2005-01-01 | 17.291751181353100 |
| 2005-02-01 | 21.375624399571400 |
| 2005-03-01 | 24.304477942806700 |
| 2005-04-01 | 20.911791643614200 |
| 2005-05-01 | 30.038716047246300 |
| 2005-06-01 | 38.496497877561200 |
| 2005-07-01 | 46.101130536789500 |
| 2005-08-01 | 45.130302160372100 |
| 2005-09-01 | 42.152100999873500 |
| 2005-10-01 | 36.719957037920100 |
| 2005-11-01 | 40.087592700499000 |
| 2005-12-01 | 42.002739860623400 |
| 2006-01-01 | 48.002198371436400 |
| 2006-02-01 | 47.392880012092600 |
| 2006-03-01 | 46.032382948052000 |
| 2006-04-01 | 60.560273892540900 |
| 2006-05-01 | 58.631816641861900 |
| 2006-06-01 | 41.503618958673500 |
| 2006-07-01 | 41.538581619009400 |
| 2006-08-01 | 36.851088451065900 |
| 2006-09-01 | 35.244573299029500 |
| 2006-10-01 | 42.334749823893700 |
| 2006-11-01 | 38.765569614921500 |
| 2006-12-01 | 37.530654422290300 |
| 2007-01-01 | 33.306087431600700 |
| 2007-02-01 | 34.792987475868500 |
| 2007-03-01 | 32.709208959628600 |
| 2007-04-01 | 33.954158021484100 |
| 2007-05-01 | 35.625176684046400 |
| 2007-06-01 | 44.004994004994000 |
| 2007-07-01 | 40.106608509595600 |
| 2007-08-01 | 28.951123821128300 |
| 2007-09-01 | 33.379797535553400 |
| 2007-10-01 | 34.277429147110300 |
| 2007-11-01 | 26.892158177113300 |
| 2007-12-01 | 21.801557642933100 |
| 2008-01-01 | 9.521000264154170 |
| 2008-02-01 | 11.075409991504700 |
| 2008-03-01 | 14.854369937129900 |
| 2008-04-01 | 10.932227206514900 |
| 2008-05-01 | 13.237327634386300 |
| 2008-06-01 | 7.539989104533620 |
| 2008-07-01 | -4.895123324428840 |
| 2008-08-01 | -1.571013436568030 |
| 2008-09-01 | -13.247087639705300 |
| 2008-10-01 | -32.740832658268900 |
| 2008-11-01 | -33.929941335927500 |
| 2008-12-01 | -28.819090594531200 |
| 2009-01-01 | -22.735020059011200 |
| 2009-02-01 | -30.784614198423200 |
| 2009-03-01 | -34.375286889145200 |
| 2009-04-01 | -33.315476979001300 |
| 2009-05-01 | -31.913620944831800 |
| 2009-06-01 | -26.872076444439900 |
| 2009-07-01 | -16.791489383141600 |
| 2009-08-01 | -7.857436696006890 |
| 2009-09-01 | -0.540932865217714 |
| 2009-10-01 | 24.931128281648000 |
| 2009-11-01 | 34.326959196101300 |
| 2009-12-01 | 30.031083301822000 |
| 2010-01-01 | 30.880778924835200 |
| 2010-02-01 | 32.719052824112300 |
| 2010-03-01 | 43.526631854450100 |
| 2010-04-01 | 40.452324700132000 |
| 2010-05-01 | 24.483997576419700 |
| 2010-06-01 | 20.000980150192600 |
| 2010-07-01 | 18.936885122887900 |
| 2010-08-01 | 11.094771090536000 |
| 2010-09-01 | 13.001711749898000 |
| 2010-10-01 | 15.531442684308600 |
| 2010-11-01 | 16.918821909541600 |
| 2010-12-01 | 16.162452680214000 |
| 2011-01-01 | 16.021474329207100 |
| 2011-02-01 | 21.955697642046100 |
| 2011-03-01 | 11.474449967658200 |
| 2011-04-01 | 11.826893130546000 |
| 2011-05-01 | 17.130752578380400 |
| 2011-06-01 | 15.016631879713400 |
| 2011-07-01 | 16.289648210653100 |
| 2011-08-01 | 7.764603225162390 |
| 2011-09-01 | 6.975286507768970 |
| 2011-10-01 | 3.644230708226840 |
| 2011-11-01 | 2.418528551028110 |
| 2011-12-01 | 1.453470338744170 |
| 2012-01-01 | 3.596165029205230 |
| 2012-02-01 | 4.863015592595520 |
| 2012-03-01 | 7.726328132551190 |
| 2012-04-01 | 4.310071841711300 |
| 2012-05-01 | 4.933515141263410 |
| 2012-06-01 | 8.265578971511280 |
| 2012-07-01 | 6.509737604844100 |
| 2012-08-01 | 19.495669975244400 |
| 2012-09-01 | 17.831863685373100 |
| 2012-10-01 | 18.148185973954700 |
| 2012-11-01 | 17.283190281097300 |
| 2012-12-01 | 20.372195898066900 |
| 2013-01-01 | 20.862076430179600 |
| 2013-02-01 | 18.235444234432200 |
| 2013-03-01 | 19.221179313695300 |
| 2013-04-01 | 14.387674392052500 |
| 2013-05-01 | 21.551665314375500 |
| 2013-06-01 | 18.051134683187800 |
| 2013-07-01 | 18.694669805310500 |
| 2013-08-01 | 19.420176071745600 |
| 2013-09-01 | 21.545740990605300 |
| 2013-10-01 | 21.129401793958300 |
| 2013-11-01 | 20.387999109702500 |
| 2013-12-01 | 14.774419445977900 |
| 2014-01-01 | 14.760695063449400 |
| 2014-02-01 | 14.886814474861300 |
| 2014-03-01 | 16.916904675199700 |
| 2014-04-01 | 24.849093685198700 |
| 2014-05-01 | 21.099209327842900 |
| 2014-06-01 | 26.587428318569900 |
| 2014-07-01 | 27.866815701268700 |
| 2014-08-01 | 20.780961748134400 |
| 2014-09-01 | 16.864875407278200 |
| 2014-10-01 | 8.409531174197490 |
| 2014-11-01 | 11.240313681936700 |
| 2014-12-01 | 10.195000228032400 |
| 2015-01-01 | 7.203762375207480 |
| 2015-02-01 | 13.376561693162300 |
| 2015-03-01 | 11.056169202539500 |
| 2015-04-01 | 10.872479367133100 |
| 2015-05-01 | 8.989058134819810 |
| 2015-06-01 | 2.659564687424960 |
| 2015-07-01 | 0.301032645270838 |
| 2015-08-01 | -1.242719522468580 |
| 2015-09-01 | -2.096459891168710 |
| 2015-10-01 | 9.919426631428660 |
| 2015-11-01 | 4.478987405061850 |
| 2015-12-01 | 1.707878729804690 |
| 2016-01-01 | -2.758016040168320 |
| 2016-02-01 | -6.880679837879030 |
| 2016-03-01 | -0.303893879853290 |
| 2016-04-01 | -2.166460499463560 |
| 2016-05-01 | -2.316069715185540 |
| 2016-06-01 | 1.595798668749190 |
| 2016-07-01 | 1.449692108215550 |
| 2016-08-01 | 4.302788860363040 |
| 2016-09-01 | 5.046036962731800 |
| 2016-10-01 | -2.880815945918170 |
| 2016-11-01 | -3.910796306421060 |
| 2016-12-01 | 0.254135107748810 |
| 2017-01-01 | 8.731044601329390 |
| 2017-02-01 | 6.770260215149260 |
| 2017-03-01 | -0.683937835724180 |
| 2017-04-01 | 1.119673096821240 |
| 2017-05-01 | 2.704406736993150 |
| 2017-06-01 | -1.981681164607560 |
| 2017-07-01 | 1.711718545192010 |
| 2017-08-01 | 5.772222940893460 |
| 2017-09-01 | 6.583868599830710 |
| 2017-10-01 | 12.371396525289600 |
| 2017-11-01 | 18.964326301372600 |
| 2017-12-01 | 16.785044396897100 |
| 2018-01-01 | 15.477170345200400 |
| 2018-02-01 | 10.851944366097800 |
| 2018-03-01 | 11.082274372686900 |
| 2018-04-01 | 6.771478401061160 |
| 2018-05-01 | 6.551930589634300 |
| 2018-06-01 | 10.674583765345200 |
| 2018-07-01 | 6.483007526666460 |
| 2018-08-01 | 3.544179358643110 |
| 2018-09-01 | 1.617668632009270 |
| 2018-10-01 | -8.456771242027410 |
| 2018-11-01 | -12.586736520299300 |
| 2018-12-01 | -11.582110393634600 |
| 2019-01-01 | -11.696513755572600 |
| 2019-02-01 | -5.375178637794480 |
| 2019-03-01 | -2.901218773987670 |
| 2019-04-01 | 3.093673670011540 |
| 2019-05-01 | -2.068239138608420 |
| 2019-06-01 | 1.615669602843890 |
| 2019-07-01 | 1.310720706821170 |
| 2019-08-01 | -5.257715877514280 |
| 2019-09-01 | -1.673598645144770 |
| 2019-10-01 | 4.536878947540600 |
| 2019-11-01 | 7.879305417410910 |
| 2019-12-01 | 9.253824923983990 |
| 2020-01-01 | 7.596263991651920 |
| 2020-02-01 | 3.100594608843800 |
| 2020-03-01 | -19.169476686475800 |
| 2020-04-01 | -17.724741570399900 |
| 2020-05-01 | -10.559894941635500 |
| 2020-06-01 | -7.626721073311320 |
| 2020-07-01 | -3.524245713459060 |
| 2020-08-01 | 3.448374681593600 |
| 2020-09-01 | -1.682849381627800 |
| 2020-10-01 | -1.451399130600670 |
| 2020-11-01 | 0.009773106636968 |
| 2020-12-01 | 4.922627511607880 |
| 2021-01-01 | 9.891010325860460 |
| 2021-02-01 | 16.213571722034400 |
| 2021-03-01 | 48.455261783875000 |
| 2021-04-01 | 40.142484471326600 |
| 2021-05-01 | 32.754921915649200 |
| 2021-06-01 | 24.780209714857700 |
| 2021-07-01 | 20.377319930874900 |
| 2021-08-01 | 20.216420877149100 |
| 2021-09-01 | 17.538116728475800 |
| 2021-10-01 | 21.458046489806700 |
| 2021-11-01 | 22.773442649486900 |
| 2021-12-01 | 21.251662585021600 |
| 2022-01-01 | 18.133172689004500 |
| 2022-02-01 | 15.143707403760200 |
| 2022-03-01 | 10.723168720324000 |
| 2022-04-01 | 8.763375000092700 |
| 2022-05-01 | 3.325849385271230 |
| 2022-06-01 | 1.296417228728260 |
| 2022-07-01 | 0.208514591993514 |
| 2022-08-01 | 2.319346848913510 |
| 2022-09-01 | 2.780866560847970 |
| 2022-10-01 | -0.843089813011089 |
| 2022-11-01 | 2.683733100276340 |
| 2022-12-01 | 3.029159821768590 |
| 2023-01-01 | 5.299860885785020 |
| 2023-02-01 | 4.761595601157500 |
| 2023-03-01 | 2.067396194167380 |
| 2023-04-01 | 6.368522088649040 |
| 2023-05-01 | 11.916652326131000 |
| 2023-06-01 | 12.550781050932200 |
| 2023-07-01 | 14.207727882770600 |
| 2023-08-01 | 8.373803729516330 |
| 2023-09-01 | 11.341076919779300 |
| 2023-10-01 | 8.773219707482460 |
| 2023-11-01 | 3.134776069401670 |
| 2023-12-01 | 1.296769454854950 |
| 2024-01-01 | -5.655919583422000 |
| 2024-02-01 | -7.132937338117910 |
| 2024-03-01 | -3.561607299304550 |
| 2024-04-01 | -4.286322648503470 |
| 2024-05-01 | 1.043055971548810 |
| 2024-06-01 | 2.286702863416770 |
| 2024-07-01 | 5.370833921552950 |
| 2024-08-01 | 8.994076026205570 |
| 2024-09-01 | 13.025740239981000 |
| 2024-10-01 | 21.176281840206300 |
| 2024-11-01 | 15.590908059222800 |
| 2024-12-01 | 14.531621778738000 |
| 2025-01-01 | 13.797931691515400 |
| 2025-02-01 | 19.154550210235700 |
| 2025-03-01 | 20.803235021623400 |
| 2025-04-01 | 18.118184910239200 |
| 2025-05-01 | 18.591630129569100 |
| 2025-06-01 | 22.423304602811100 |
| 2025-07-01 | 21.274961730562900 |
| 2025-08-01 | 22.915801392890300 |
| 2025-09-01 | 25.278801491802600 |
| 2025-10-01 | 27.320443365674400 |
| 2025-11-01 | 30.226156367050100 |
| 2025-12-01 | 32.604391436797900 |
| 2026-01-01 | 42.887820177458200 |
| 2026-02-01 | 39.403978042268800 |
| 2026-03-01 | 30.738183502091700 |
| 2026-04-01 | 33.250679806818200 |
| 2026-05-01 | 24.930033727441900 |
| 2026-06-01 | 17.244263628796700 |
| 2026-07-01 | 12.260102027597100 |
| 2026-08-01 | 14.366057776402100 |
| 2026-09-01 | 8.842332265189360 |