Table Data - Share Prices: All Shares/Broad: Total for South Africa
| Title | Share Prices: All Shares/Broad: Total for South Africa |
|---|---|
| Series ID | ZAFSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1961-01-01 to 2025-10-01 |
| Last Updated | 2025-11-17 11:46 AM CST |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1961-01-01 | -18.4153195251326000 |
| 1961-02-01 | -18.6832640440888000 |
| 1961-03-01 | -13.9021132101489000 |
| 1961-04-01 | -13.0613347487749000 |
| 1961-05-01 | -13.2267827118979000 |
| 1961-06-01 | -3.2517053261461700 |
| 1961-07-01 | 2.9855794360914000 |
| 1961-08-01 | 9.5534242391820300 |
| 1961-09-01 | 9.9839389823552300 |
| 1961-10-01 | 11.4387856199045000 |
| 1961-11-01 | 7.1500862675547200 |
| 1961-12-01 | 9.3438883411626100 |
| 1962-01-01 | 9.5483658739527000 |
| 1962-02-01 | 17.2260257104861000 |
| 1962-03-01 | 18.6063016323144000 |
| 1962-04-01 | 29.5183645523637000 |
| 1962-05-01 | 38.8123971350545000 |
| 1962-06-01 | 28.8735057459190000 |
| 1962-07-01 | 21.2923707728747000 |
| 1962-08-01 | 20.7557009434410000 |
| 1962-09-01 | 21.5545190042950000 |
| 1962-10-01 | 19.3773910841390000 |
| 1962-11-01 | 22.9496694103360000 |
| 1962-12-01 | 23.3255248618784000 |
| 1963-01-01 | 42.2787850954278000 |
| 1963-02-01 | 38.3598594981597000 |
| 1963-03-01 | 40.6670661411608000 |
| 1963-04-01 | 38.7102476472668000 |
| 1963-05-01 | 37.7718841603100000 |
| 1963-06-01 | 40.0244528670987000 |
| 1963-07-01 | 42.8407328700247000 |
| 1963-08-01 | 38.3141612029367000 |
| 1963-09-01 | 37.5901398925540000 |
| 1963-10-01 | 38.1697375598521000 |
| 1963-11-01 | 34.2413134616651000 |
| 1963-12-01 | 33.8974425139056000 |
| 1964-01-01 | 23.0331847695192000 |
| 1964-02-01 | 25.5722710460307000 |
| 1964-03-01 | 31.4996250187491000 |
| 1964-04-01 | 36.2909245380344000 |
| 1964-05-01 | 33.5417275062429000 |
| 1964-06-01 | 27.2136167042127000 |
| 1964-07-01 | 22.4447125050261000 |
| 1964-08-01 | 24.4956003406188000 |
| 1964-09-01 | 22.6729993925001000 |
| 1964-10-01 | 22.8570018588278000 |
| 1964-11-01 | 22.1090381900729000 |
| 1964-12-01 | 19.1908052868530000 |
| 1965-01-01 | 14.3952695202922000 |
| 1965-02-01 | 14.5393604055021000 |
| 1965-03-01 | 9.0716635413387200 |
| 1965-04-01 | 7.5173540765939100 |
| 1965-05-01 | 3.9567815558461500 |
| 1965-06-01 | 2.2037256507991900 |
| 1965-07-01 | 5.7298605768328700 |
| 1965-08-01 | 2.4892954368237100 |
| 1965-09-01 | -20.1009346130990000 |
| 1965-10-01 | 1.6607307036571100 |
| 1965-11-01 | 2.5682684496657000 |
| 1965-12-01 | 2.1396618938972100 |
| 1966-01-01 | 2.7079952014677800 |
| 1966-02-01 | -0.2238015007368600 |
| 1966-03-01 | 0.8989375052288190 |
| 1966-04-01 | 0.2252867851078860 |
| 1966-05-01 | 4.6931144472539600 |
| 1966-06-01 | 7.5959794945266500 |
| 1966-07-01 | 4.1423741447701100 |
| 1966-08-01 | 7.3261018517694700 |
| 1966-09-01 | 37.0446541766446000 |
| 1966-10-01 | 7.5112279885327400 |
| 1966-11-01 | 5.7198558721648700 |
| 1966-12-01 | 6.0351954128117500 |
| 1967-01-01 | 6.1109775159312400 |
| 1967-02-01 | 5.9495444099760100 |
| 1967-03-01 | 3.1002159952572200 |
| 1967-04-01 | 4.7563364102903100 |
| 1967-05-01 | 2.8507108324551400 |
| 1967-06-01 | -4.9001127658423600 |
| 1967-07-01 | 0.6352411871469080 |
| 1967-08-01 | -0.4249162604052800 |
| 1967-09-01 | -2.5252857495271800 |
| 1967-10-01 | -1.6958772990101700 |
| 1967-11-01 | 2.0980489009632000 |
| 1967-12-01 | 3.9159661774646500 |
| 1968-01-01 | 6.9362664756562900 |
| 1968-02-01 | 12.9149773312828000 |
| 1968-03-01 | 21.6850900931693000 |
| 1968-04-01 | 26.7878907405581000 |
| 1968-05-01 | 33.8269124196140000 |
| 1968-06-01 | 55.1589402524667000 |
| 1968-07-01 | 46.4223873330370000 |
| 1968-08-01 | 45.8736297819724000 |
| 1968-09-01 | 63.5335206134690000 |
| 1968-10-01 | 63.2841090826012000 |
| 1968-11-01 | 51.4503884501103000 |
| 1968-12-01 | 58.4813874788494000 |
| 1969-01-01 | 51.9926432466594000 |
| 1969-02-01 | 48.0470643172242000 |
| 1969-03-01 | 43.5305586306032000 |
| 1969-04-01 | 54.5839179439956000 |
| 1969-05-01 | 57.4440068401328000 |
| 1969-06-01 | 36.1915128818301000 |
| 1969-07-01 | 27.0932784358854000 |
| 1969-08-01 | 5.7108283126942700 |
| 1969-09-01 | -5.4755972370531800 |
| 1969-10-01 | -16.2284205331203000 |
| 1969-11-01 | -15.8228471488315000 |
| 1969-12-01 | -20.9005134351810000 |
| 1970-01-01 | -19.7838341184555000 |
| 1970-02-01 | -30.0935495047730000 |
| 1970-03-01 | -35.3437935281861000 |
| 1970-04-01 | -42.1678309012202000 |
| 1970-05-01 | -50.6543219687939000 |
| 1970-06-01 | -50.6895180827670000 |
| 1970-07-01 | -46.5962630897646000 |
| 1970-08-01 | -32.9516707748713000 |
| 1970-09-01 | -31.1103410073866000 |
| 1970-10-01 | -21.9729661606300000 |
| 1970-11-01 | -26.8969748334988000 |
| 1970-12-01 | -30.6560722255648000 |
| 1971-01-01 | -35.3777581888217000 |
| 1971-02-01 | -21.0709097434670000 |
| 1971-03-01 | -17.7758153480207000 |
| 1971-04-01 | -15.6933366740441000 |
| 1971-05-01 | -1.2945529842590600 |
| 1971-06-01 | 9.6794782966536900 |
| 1971-07-01 | 11.2685416329417000 |
| 1971-08-01 | 2.1252692826511800 |
| 1971-09-01 | -5.5374670247403500 |
| 1971-10-01 | -16.0222779213500000 |
| 1971-11-01 | -8.2963462852891100 |
| 1971-12-01 | 9.4817929742732800 |
| 1972-01-01 | 25.4546153181106000 |
| 1972-02-01 | 13.1145766117682000 |
| 1972-03-01 | 19.6720814512951000 |
| 1972-04-01 | 20.3123000656301000 |
| 1972-05-01 | 22.0586692772980000 |
| 1972-06-01 | 27.5362374327128000 |
| 1972-07-01 | 28.9857347412268000 |
| 1972-08-01 | 38.8060231130457000 |
| 1972-09-01 | 52.3808924782583000 |
| 1972-10-01 | 68.4213209497193000 |
| 1972-11-01 | 71.4285040380406000 |
| 1972-12-01 | 57.1426774347750000 |
| 1973-01-01 | 47.8261368944156000 |
| 1973-02-01 | 46.3770224430883000 |
| 1973-03-01 | 42.4656939378148000 |
| 1973-04-01 | 36.3637611200884000 |
| 1973-05-01 | 27.7109392405869000 |
| 1973-06-01 | 24.9999249512934000 |
| 1973-07-01 | 29.2134531304263000 |
| 1973-08-01 | 18.2795332401632000 |
| 1973-09-01 | 8.3332186757879100 |
| 1973-10-01 | 8.3332186757879100 |
| 1973-11-01 | 4.1664717488394300 |
| 1973-12-01 | -2.0202424504412000 |
| 1974-01-01 | 8.8235827335520800 |
| 1974-02-01 | 16.8316210165094000 |
| 1974-03-01 | 24.0383149937513000 |
| 1974-04-01 | 29.5238119199233000 |
| 1974-05-01 | 14.1508517027825000 |
| 1974-06-01 | 3.6364422328744700 |
| 1974-07-01 | -0.8696970532293150 |
| 1974-08-01 | 6.3636538295276500 |
| 1974-09-01 | 2.8845469970839400 |
| 1974-10-01 | -1.9231160016663100 |
| 1974-11-01 | 11.0001003851620000 |
| 1974-12-01 | 12.3711143671055000 |
| 1975-01-01 | -9.0089532631097700 |
| 1975-02-01 | -10.1694725530581000 |
| 1975-03-01 | -18.6046416379457000 |
| 1975-04-01 | -27.9411907532191000 |
| 1975-05-01 | -14.0495506903388000 |
| 1975-06-01 | -4.3859405197225100 |
| 1975-07-01 | -2.6315179659729000 |
| 1975-08-01 | -11.9658428427570000 |
| 1975-09-01 | -16.8222891566265000 |
| 1975-10-01 | -10.7844076734013000 |
| 1975-11-01 | -15.3152681457083000 |
| 1975-12-01 | -17.4311882135958000 |
| 1976-01-01 | -8.9109351133058700 |
| 1976-02-01 | -14.1511009208608000 |
| 1976-03-01 | -14.2856424023006000 |
| 1976-04-01 | -11.2243275080801000 |
| 1976-05-01 | -10.5770110037492000 |
| 1976-06-01 | -16.5138593008911000 |
| 1976-07-01 | -22.5226211498827000 |
| 1976-08-01 | -25.2427557976702000 |
| 1976-09-01 | -12.3596406087212000 |
| 1976-10-01 | -16.4834399212710000 |
| 1976-11-01 | -17.0213304105893000 |
| 1976-12-01 | -10.0000587047386000 |
| 1977-01-01 | -10.8694965528529000 |
| 1977-02-01 | -10.9889599475140000 |
| 1977-03-01 | -8.8887780021603400 |
| 1977-04-01 | -12.6437758857323000 |
| 1977-05-01 | -18.2795332401632000 |
| 1977-06-01 | -16.4834399212710000 |
| 1977-07-01 | -9.3022184268889700 |
| 1977-08-01 | 6.4938228402241100 |
| 1977-09-01 | 10.2562799944456000 |
| 1977-10-01 | 19.7367323387512000 |
| 1977-11-01 | 12.8204346633340000 |
| 1977-12-01 | 13.5803717316931000 |
| 1978-01-01 | 17.0731785892624000 |
| 1978-02-01 | 14.8148027356426000 |
| 1978-03-01 | 7.3168924469644400 |
| 1978-04-01 | 15.7894553897918000 |
| 1978-05-01 | 22.3683661693756000 |
| 1978-06-01 | 28.9472769489593000 |
| 1978-07-01 | 35.8974880022217000 |
| 1978-08-01 | 35.3657318664325000 |
| 1978-09-01 | 30.2325938577037000 |
| 1978-10-01 | 24.1760602427476000 |
| 1978-11-01 | 20.4546750841296000 |
| 1978-12-01 | 18.4782015683730000 |
| 1979-01-01 | 23.9581068846811000 |
| 1979-02-01 | 35.4839167831294000 |
| 1979-03-01 | 39.7728125553484000 |
| 1979-04-01 | 40.9090499734328000 |
| 1979-05-01 | 41.9356671325175000 |
| 1979-06-01 | 32.6532262629694000 |
| 1979-07-01 | 22.6414624116834000 |
| 1979-08-01 | 25.2252595303940000 |
| 1979-09-01 | 35.7143362573031000 |
| 1979-10-01 | 47.7873913216272000 |
| 1979-11-01 | 62.2641462411684000 |
| 1979-12-01 | 72.4769819515234000 |
| 1980-01-01 | 68.0672194288125000 |
| 1980-02-01 | 65.0794715732667000 |
| 1980-03-01 | 65.8536061528285000 |
| 1980-04-01 | 61.2903500698776000 |
| 1980-05-01 | 55.3030363675662000 |
| 1980-06-01 | 70.7692464006665000 |
| 1980-07-01 | 87.6922607980004000 |
| 1980-08-01 | 88.4891689821238000 |
| 1980-09-01 | 88.1578215591674000 |
| 1980-10-01 | 70.6595588177138000 |
| 1980-11-01 | 57.5581368560252000 |
| 1980-12-01 | 32.9788564466971000 |
| 1981-01-01 | 14.5001083103064000 |
| 1981-02-01 | 1.4422734985419600 |
| 1981-03-01 | 6.8627577937028700 |
| 1981-04-01 | 14.0000317005775000 |
| 1981-05-01 | 11.2194141327712000 |
| 1981-06-01 | -8.1081531336420800 |
| 1981-07-01 | -20.9016903717129000 |
| 1981-08-01 | -21.7557101819857000 |
| 1981-09-01 | -23.4265630917303000 |
| 1981-10-01 | -24.9126384576169000 |
| 1981-11-01 | -23.2472583711069000 |
| 1981-12-01 | -16.8000202883482000 |
| 1982-01-01 | -12.6638380734188000 |
| 1982-02-01 | -8.5308567164627400 |
| 1982-03-01 | -24.3118821359586000 |
| 1982-04-01 | -27.1929702598612000 |
| 1982-05-01 | -31.1403630734721000 |
| 1982-06-01 | -32.3529640286652000 |
| 1982-07-01 | -24.3522323176190000 |
| 1982-08-01 | -18.0488188326985000 |
| 1982-09-01 | -14.1552483875287000 |
| 1982-10-01 | -4.2055105668575800 |
| 1982-11-01 | -1.9231160016663100 |
| 1982-12-01 | 9.1346104997917000 |
| 1983-01-01 | 28.5000079251444000 |
| 1983-02-01 | 31.0881949558300000 |
| 1983-03-01 | 39.3938472129940000 |
| 1983-04-01 | 53.0120309366943000 |
| 1983-05-01 | 66.8791255756666000 |
| 1983-06-01 | 88.4059358178212000 |
| 1983-07-01 | 77.3970818134445000 |
| 1983-08-01 | 57.1427672886747000 |
| 1983-09-01 | 40.4255408840470000 |
| 1983-10-01 | 15.6096812935883000 |
| 1983-11-01 | 13.2352446045588000 |
| 1983-12-01 | 9.6915945820449800 |
| 1984-01-01 | -2.7236386175506300 |
| 1984-02-01 | 3.5573324757338100 |
| 1984-03-01 | 21.7393501614317000 |
| 1984-04-01 | 8.6618054970530500 |
| 1984-05-01 | 4.5805475200674500 |
| 1984-06-01 | 4.2308044014996700 |
| 1984-07-01 | -4.6331995136798000 |
| 1984-08-01 | -6.8181249631010700 |
| 1984-09-01 | -8.3333083170977900 |
| 1984-10-01 | 5.4852894459647000 |
| 1984-11-01 | 13.8528782112274000 |
| 1984-12-01 | 2.8112500928312900 |
| 1985-01-01 | -2.3221705151127000 |
| 1985-02-01 | -8.3208893898955400 |
| 1985-03-01 | -12.0700618914635000 |
| 1985-04-01 | -0.6451118895844180 |
| 1985-05-01 | 4.1004232508363700 |
| 1985-06-01 | 5.6197299800166000 |
| 1985-07-01 | 15.0781979445967000 |
| 1985-08-01 | 11.4716917915753000 |
| 1985-09-01 | 19.1074500694268000 |
| 1985-10-01 | 19.7023107583193000 |
| 1985-11-01 | 18.3879320908910000 |
| 1985-12-01 | 25.3472408540990000 |
| 1986-01-01 | 39.3452908976828000 |
| 1986-02-01 | 38.7497030539254000 |
| 1986-03-01 | 39.4279104751461000 |
| 1986-04-01 | 20.0791876998960000 |
| 1986-05-01 | 18.2432807898198000 |
| 1986-06-01 | 22.0701430549146000 |
| 1986-07-01 | 27.1064517927843000 |
| 1986-08-01 | 44.8913336672961000 |
| 1986-09-01 | 51.0415998386964000 |
| 1986-10-01 | 48.1590028336614000 |
| 1986-11-01 | 41.1087448987384000 |
| 1986-12-01 | 37.5450728574957000 |
| 1987-01-01 | 39.4152537109496000 |
| 1987-02-01 | 41.4413557494907000 |
| 1987-03-01 | 39.6552387548578000 |
| 1987-04-01 | 60.4820011713078000 |
| 1987-05-01 | 62.9112099755623000 |
| 1987-06-01 | 52.3237791370224000 |
| 1987-07-01 | 55.4056623087947000 |
| 1987-08-01 | 50.1313138700691000 |
| 1987-09-01 | 37.4689781132625000 |
| 1987-10-01 | 24.6031840606306000 |
| 1987-11-01 | -7.0600968042569600 |
| 1987-12-01 | -8.8438794321147400 |
| 1988-01-01 | -17.2977758968248000 |
| 1988-02-01 | -25.6880425462758000 |
| 1988-03-01 | -24.4254029480645000 |
| 1988-04-01 | -30.8649443100242000 |
| 1988-05-01 | -34.0820800800031000 |
| 1988-06-01 | -29.2820696090694000 |
| 1988-07-01 | -28.5444083203553000 |
| 1988-08-01 | -36.2414859035793000 |
| 1988-09-01 | -35.2831346307487000 |
| 1988-10-01 | -26.0872475840271000 |
| 1988-11-01 | 1.0829834447154200 |
| 1988-12-01 | 5.7353906762967800 |
| 1989-01-01 | 14.1123792209541000 |
| 1989-02-01 | 31.8620242377623000 |
| 1989-03-01 | 38.0819400797672000 |
| 1989-04-01 | 39.1829061065114000 |
| 1989-05-01 | 33.8837670673357000 |
| 1989-06-01 | 33.1723682917585000 |
| 1989-07-01 | 30.7484641570807000 |
| 1989-08-01 | 44.5522616136919000 |
| 1989-09-01 | 40.3947673546222000 |
| 1989-10-01 | 26.9283768834143000 |
| 1989-11-01 | 34.3603397185226000 |
| 1989-12-01 | 37.6458533859099000 |
| 1990-01-01 | 34.4961469015897000 |
| 1990-02-01 | 31.2290895781028000 |
| 1990-03-01 | 19.3575811340282000 |
| 1990-04-01 | 11.7210351043988000 |
| 1990-05-01 | 19.7635650468511000 |
| 1990-06-01 | 12.5500695703504000 |
| 1990-07-01 | 10.5555247797995000 |
| 1990-08-01 | 8.3629251978530500 |
| 1990-09-01 | 0.3526942733332090 |
| 1990-10-01 | -2.0566063701279900 |
| 1990-11-01 | -10.1408061581259000 |
| 1990-12-01 | -11.9021194813632000 |
| 1991-01-01 | -17.5044749403341000 |
| 1991-02-01 | -15.1095189533597000 |
| 1991-03-01 | -7.8217283011188400 |
| 1991-04-01 | 0.3492308550808000 |
| 1991-05-01 | -0.3589006450204070 |
| 1991-06-01 | 9.8310450109577100 |
| 1991-07-01 | 11.7374014367122000 |
| 1991-08-01 | 8.4367641776748800 |
| 1991-09-01 | 17.9367768795082000 |
| 1991-10-01 | 27.6178432780675000 |
| 1991-11-01 | 34.2129396485462000 |
| 1991-12-01 | 26.9044839099531000 |
| 1992-01-01 | 37.1857666310354000 |
| 1992-02-01 | 31.7699242253116000 |
| 1992-03-01 | 20.2733769443791000 |
| 1992-04-01 | 11.4770963182650000 |
| 1992-05-01 | 18.1466247278006000 |
| 1992-06-01 | 11.0393874018299000 |
| 1992-07-01 | -0.2075044028439110 |
| 1992-08-01 | -7.7210588086153800 |
| 1992-09-01 | -8.2082077973253600 |
| 1992-10-01 | -11.5294434272712000 |
| 1992-11-01 | -14.0872718080779000 |
| 1992-12-01 | -6.3301508389356500 |
| 1993-01-01 | -5.8706776244379100 |
| 1993-02-01 | -3.2294134147861800 |
| 1993-03-01 | -0.9816518886822560 |
| 1993-04-01 | 7.8765557319942500 |
| 1993-05-01 | 6.9768430326238000 |
| 1993-06-01 | 8.6117788000030900 |
| 1993-07-01 | 19.3106660075903000 |
| 1993-08-01 | 27.6755089560308000 |
| 1993-09-01 | 21.9089994410285000 |
| 1993-10-01 | 27.5448356601939000 |
| 1993-11-01 | 34.8774130075994000 |
| 1993-12-01 | 38.6038677103482000 |
| 1994-01-01 | 42.7677747759620000 |
| 1994-02-01 | 37.2159125221935000 |
| 1994-03-01 | 44.2576308344550000 |
| 1994-04-01 | 37.0297869060923000 |
| 1994-05-01 | 38.9402394755377000 |
| 1994-06-01 | 40.7912692408312000 |
| 1994-07-01 | 34.1025895629963000 |
| 1994-08-01 | 43.3015167817847000 |
| 1994-09-01 | 52.1779479786809000 |
| 1994-10-01 | 46.1401416594391000 |
| 1994-11-01 | 42.7630681973114000 |
| 1994-12-01 | 27.9927394113826000 |
| 1995-01-01 | 13.7837034814791000 |
| 1995-02-01 | 9.4956003297918600 |
| 1995-03-01 | 4.9631521016432000 |
| 1995-04-01 | 8.8269039330045100 |
| 1995-05-01 | 3.5974346375918900 |
| 1995-06-01 | -2.4284046252935000 |
| 1995-07-01 | -1.9126478338133600 |
| 1995-08-01 | -5.0793719996318200 |
| 1995-09-01 | -4.2047311662078800 |
| 1995-10-01 | 1.2035143509257000 |
| 1995-11-01 | 1.0180401294992900 |
| 1995-12-01 | 6.3472559494900500 |
| 1996-01-01 | 21.6146189846012000 |
| 1996-02-01 | 30.2896158463386000 |
| 1996-03-01 | 26.2559751306810000 |
| 1996-04-01 | 25.2385689737593000 |
| 1996-05-01 | 20.5743523855649000 |
| 1996-06-01 | 23.8685552816195000 |
| 1996-07-01 | 24.8640558093528000 |
| 1996-08-01 | 18.9349187920234000 |
| 1996-09-01 | 21.5061068587043000 |
| 1996-10-01 | 20.3019552076156000 |
| 1996-11-01 | 12.4360683324352000 |
| 1996-12-01 | 5.3514424416241500 |
| 1997-01-01 | -1.5530410419758800 |
| 1997-02-01 | 1.8230430669244300 |
| 1997-03-01 | 5.5209602549887000 |
| 1997-04-01 | 2.1965596997526100 |
| 1997-05-01 | 4.5459843076858800 |
| 1997-06-01 | 6.0612356410794400 |
| 1997-07-01 | 8.3388230585135300 |
| 1997-08-01 | 13.4434670671530000 |
| 1997-09-01 | 6.4254533104710800 |
| 1997-10-01 | 0.8209523616089710 |
| 1997-11-01 | -1.7257833290591700 |
| 1997-12-01 | -4.3593700555297900 |
| 1998-01-01 | -6.2123348875816600 |
| 1998-02-01 | -1.4064280000969400 |
| 1998-03-01 | 3.6372971288386600 |
| 1998-04-01 | 14.5308118300953000 |
| 1998-05-01 | 16.2481859642907000 |
| 1998-06-01 | 1.8560416850312100 |
| 1998-07-01 | -1.3398526797053700 |
| 1998-08-01 | -17.0984945911188000 |
| 1998-09-01 | -30.3198941469489000 |
| 1998-10-01 | -22.0881673338074000 |
| 1998-11-01 | -9.2662069319552800 |
| 1998-12-01 | -13.4394383369480000 |
| 1999-01-01 | -6.7396526655167100 |
| 1999-02-01 | -12.1609191163666000 |
| 1999-03-01 | -10.5401034367765000 |
| 1999-04-01 | -13.7941003303449000 |
| 1999-05-01 | -15.5019325185417000 |
| 1999-06-01 | -2.9967113487316500 |
| 1999-07-01 | 1.0910417166451100 |
| 1999-08-01 | 18.1510208737310000 |
| 1999-09-01 | 36.6112817648701000 |
| 1999-10-01 | 32.6744270230018000 |
| 1999-11-01 | 25.2287273541650000 |
| 1999-12-01 | 50.9414647683777000 |
| 2000-01-01 | 38.7155838700742000 |
| 2000-02-01 | 28.5397461278904000 |
| 2000-03-01 | 11.5240412495379000 |
| 2000-04-01 | -1.2993732575085200 |
| 2000-05-01 | -2.3502560801508100 |
| 2000-06-01 | -0.8239048400986820 |
| 2000-07-01 | -0.8278812171827070 |
| 2000-08-01 | 3.3966353643152300 |
| 2000-09-01 | 12.1300854588927000 |
| 2000-10-01 | 3.3346184954770400 |
| 2000-11-01 | 0.9648687061038300 |
| 2000-12-01 | -7.4594097410735700 |
| 2001-01-01 | -0.8928799470610720 |
| 2001-02-01 | 9.4593681201962000 |
| 2001-03-01 | 10.0565501818602000 |
| 2001-04-01 | 16.8810371368760000 |
| 2001-05-01 | 25.8914679452577000 |
| 2001-06-01 | 21.4583776595745000 |
| 2001-07-01 | 12.1937331523307000 |
| 2001-08-01 | 7.5911645309231300 |
| 2001-09-01 | -2.4215708863369000 |
| 2001-10-01 | 5.5053456413138600 |
| 2001-11-01 | 11.6935803939078000 |
| 2001-12-01 | 27.0451292434904000 |
| 2002-01-01 | 23.7064517224858000 |
| 2002-02-01 | 19.2734682715761000 |
| 2002-03-01 | 29.5039103509565000 |
| 2002-04-01 | 33.0422919830587000 |
| 2002-05-01 | 25.0442766106542000 |
| 2002-06-01 | 19.7264626376911000 |
| 2002-07-01 | 16.2152030432847000 |
| 2002-08-01 | 8.8931453265584500 |
| 2002-09-01 | 19.4522910890425000 |
| 2002-10-01 | 12.8830496765088000 |
| 2002-11-01 | 6.9123426123436100 |
| 2002-12-01 | -8.3139019085977200 |
| 2003-01-01 | -11.9525858477202000 |
| 2003-02-01 | -20.3847377023719000 |
| 2003-03-01 | -27.6910702241011000 |
| 2003-04-01 | -31.3511832014726000 |
| 2003-05-01 | -29.5279564658782000 |
| 2003-06-01 | -20.6548994002974000 |
| 2003-07-01 | -14.3085564103353000 |
| 2003-08-01 | -4.1505949111821200 |
| 2003-09-01 | -2.9880793103520100 |
| 2003-10-01 | -0.0134832644247287 |
| 2003-11-01 | 1.1811223986381800 |
| 2003-12-01 | 7.2741615752495100 |
| 2004-01-01 | 16.1173547852834000 |
| 2004-02-01 | 25.9489349447732000 |
| 2004-03-01 | 35.0127201077468000 |
| 2004-04-01 | 38.8431299138899000 |
| 2004-05-01 | 26.5480778683883000 |
| 2004-06-01 | 17.6163342830010000 |
| 2004-07-01 | 16.8045560841027000 |
| 2004-08-01 | 18.2938632926963000 |
| 2004-09-01 | 22.0146600676701000 |
| 2004-10-01 | 24.3762885891970000 |
| 2004-11-01 | 25.2526984094397000 |
| 2004-12-01 | 23.8929726374985000 |
| 2005-01-01 | 17.2917511813532000 |
| 2005-02-01 | 21.3756243995714000 |
| 2005-03-01 | 24.3044779428065000 |
| 2005-04-01 | 20.9117916436146000 |
| 2005-05-01 | 30.0387160472460000 |
| 2005-06-01 | 38.4964978775609000 |
| 2005-07-01 | 46.1011305367893000 |
| 2005-08-01 | 45.1303021603723000 |
| 2005-09-01 | 42.1521009998734000 |
| 2005-10-01 | 36.7199570379205000 |
| 2005-11-01 | 40.0875927004990000 |
| 2005-12-01 | 42.0027398606231000 |
| 2006-01-01 | 48.0021983714363000 |
| 2006-02-01 | 47.3928800120928000 |
| 2006-03-01 | 46.0323829480520000 |
| 2006-04-01 | 60.5602738925408000 |
| 2006-05-01 | 58.6318166418624000 |
| 2006-06-01 | 41.5036189586738000 |
| 2006-07-01 | 41.5385816190095000 |
| 2006-08-01 | 36.8510884510658000 |
| 2006-09-01 | 35.2445732990298000 |
| 2006-10-01 | 42.3347498238938000 |
| 2006-11-01 | 38.7655696149214000 |
| 2006-12-01 | 37.5306544222903000 |
| 2007-01-01 | 33.3060874316007000 |
| 2007-02-01 | 34.7929874758686000 |
| 2007-03-01 | 32.7092089596288000 |
| 2007-04-01 | 33.9541580214841000 |
| 2007-05-01 | 35.6251766840463000 |
| 2007-06-01 | 44.0049940049940000 |
| 2007-07-01 | 40.1066085095956000 |
| 2007-08-01 | 28.9511238211284000 |
| 2007-09-01 | 33.3797975355533000 |
| 2007-10-01 | 34.2774291471102000 |
| 2007-11-01 | 26.8921581771132000 |
| 2007-12-01 | 21.8015576429331000 |
| 2008-01-01 | 9.5210002641542600 |
| 2008-02-01 | 11.0754099915046000 |
| 2008-03-01 | 14.8543699371300000 |
| 2008-04-01 | 10.9322272065149000 |
| 2008-05-01 | 13.2373276343863000 |
| 2008-06-01 | 7.5399891045336300 |
| 2008-07-01 | -4.8951233244289000 |
| 2008-08-01 | -1.5710134365681500 |
| 2008-09-01 | -13.2470876397054000 |
| 2008-10-01 | -32.7408326582690000 |
| 2008-11-01 | -33.9299413359275000 |
| 2008-12-01 | -28.8190905945310000 |
| 2009-01-01 | -22.7350200590113000 |
| 2009-02-01 | -30.7846141984233000 |
| 2009-03-01 | -34.3752868891452000 |
| 2009-04-01 | -33.3154769790014000 |
| 2009-05-01 | -31.9136209448318000 |
| 2009-06-01 | -26.8720764444398000 |
| 2009-07-01 | -16.7914893831415000 |
| 2009-08-01 | -7.8574366960069300 |
| 2009-09-01 | -0.5409328652176030 |
| 2009-10-01 | 24.9311282816482000 |
| 2009-11-01 | 34.3269591961014000 |
| 2009-12-01 | 30.0310833018219000 |
| 2010-01-01 | 30.8807789248351000 |
| 2010-02-01 | 32.7190528241123000 |
| 2010-03-01 | 43.5266318544500000 |
| 2010-04-01 | 40.4523247001322000 |
| 2010-05-01 | 24.4839975764196000 |
| 2010-06-01 | 20.0009801501925000 |
| 2010-07-01 | 18.9368851228878000 |
| 2010-08-01 | 11.0947710905360000 |
| 2010-09-01 | 13.0017117498978000 |
| 2010-10-01 | 15.5314426843086000 |
| 2010-11-01 | 16.9188219095416000 |
| 2010-12-01 | 16.1624526802139000 |
| 2011-01-01 | 16.0214743292073000 |
| 2011-02-01 | 21.9556976420462000 |
| 2011-03-01 | 11.4744499676582000 |
| 2011-04-01 | 11.8268931305460000 |
| 2011-05-01 | 17.1307525783805000 |
| 2011-06-01 | 15.0166318797133000 |
| 2011-07-01 | 16.2896482106532000 |
| 2011-08-01 | 7.7646032251623600 |
| 2011-09-01 | 6.9752865077691000 |
| 2011-10-01 | 3.6442307082268000 |
| 2011-11-01 | 2.4185285510281200 |
| 2011-12-01 | 1.4534703387442000 |
| 2012-01-01 | 3.5961650292052100 |
| 2012-02-01 | 4.8630155925954400 |
| 2012-03-01 | 7.7263281325512500 |
| 2012-04-01 | 4.3100718417112800 |
| 2012-05-01 | 4.9335151412633300 |
| 2012-06-01 | 8.2655789715113300 |
| 2012-07-01 | 6.5097376048440800 |
| 2012-08-01 | 19.4956699752445000 |
| 2012-09-01 | 17.8318636853730000 |
| 2012-10-01 | 18.1481859739547000 |
| 2012-11-01 | 17.2831902810973000 |
| 2012-12-01 | 20.3721958980669000 |
| 2013-01-01 | 20.8620764301795000 |
| 2013-02-01 | 18.2354442344322000 |
| 2013-03-01 | 19.2211793136952000 |
| 2013-04-01 | 14.3876743920525000 |
| 2013-05-01 | 21.5516653143756000 |
| 2013-06-01 | 18.0511346831878000 |
| 2013-07-01 | 18.6946698053105000 |
| 2013-08-01 | 19.4201760717456000 |
| 2013-09-01 | 21.5457409906053000 |
| 2013-10-01 | 21.1294017939582000 |
| 2013-11-01 | 20.3879991097025000 |
| 2013-12-01 | 14.7744194459780000 |
| 2014-01-01 | 14.7606950634495000 |
| 2014-02-01 | 14.8868144748613000 |
| 2014-03-01 | 16.9169046751998000 |
| 2014-04-01 | 24.8490936851987000 |
| 2014-05-01 | 21.0992093278429000 |
| 2014-06-01 | 26.5874283185699000 |
| 2014-07-01 | 27.8668157012686000 |
| 2014-08-01 | 20.7809617481343000 |
| 2014-09-01 | 16.8648754072782000 |
| 2014-10-01 | 8.4095311741975100 |
| 2014-11-01 | 11.2403136819367000 |
| 2014-12-01 | 10.1950002280323000 |
| 2015-01-01 | 7.2037623752074400 |
| 2015-02-01 | 13.3765616931621000 |
| 2015-03-01 | 11.0561692025394000 |
| 2015-04-01 | 10.8724793671327000 |
| 2015-05-01 | 8.9890581348201900 |
| 2015-06-01 | 2.6595646874249400 |
| 2015-07-01 | 0.3010326452706960 |
| 2015-08-01 | -1.2427195224685700 |
| 2015-09-01 | -2.0964598911687300 |
| 2015-10-01 | 9.9194266314284900 |
| 2015-11-01 | 4.4789874050622600 |
| 2015-12-01 | 1.7078787298047000 |
| 2016-01-01 | -2.7580160401683600 |
| 2016-02-01 | -6.8806798378787400 |
| 2016-03-01 | -0.3038938798529780 |
| 2016-04-01 | -2.1664604994631000 |
| 2016-05-01 | -2.3160697151861500 |
| 2016-06-01 | 1.5957986687489900 |
| 2016-07-01 | 1.4496921082154500 |
| 2016-08-01 | 4.3027888603625800 |
| 2016-09-01 | 5.0460369627316400 |
| 2016-10-01 | -2.8808159459179600 |
| 2016-11-01 | -3.9107963064214800 |
| 2016-12-01 | 0.2541351077488260 |
| 2017-01-01 | 8.7310446013294600 |
| 2017-02-01 | 6.7702602151495400 |
| 2017-03-01 | -0.6839378357248600 |
| 2017-04-01 | 1.1196730968214000 |
| 2017-05-01 | 2.7044067369931000 |
| 2017-06-01 | -1.9816811646073400 |
| 2017-07-01 | 1.7117185451922600 |
| 2017-08-01 | 5.7722229408938400 |
| 2017-09-01 | 6.5838685998306500 |
| 2017-10-01 | 12.3713965252893000 |
| 2017-11-01 | 18.9643263013727000 |
| 2017-12-01 | 16.7850443968974000 |
| 2018-01-01 | 15.4771703452006000 |
| 2018-02-01 | 10.8519443660972000 |
| 2018-03-01 | 11.0822743726870000 |
| 2018-04-01 | 6.7714784010607500 |
| 2018-05-01 | 6.5519305896348600 |
| 2018-06-01 | 10.6745837653448000 |
| 2018-07-01 | 6.4830075266666700 |
| 2018-08-01 | 3.5441793586429700 |
| 2018-09-01 | 1.6176686320093600 |
| 2018-10-01 | -8.4567712420269300 |
| 2018-11-01 | -12.5867365202998000 |
| 2018-12-01 | -11.5821103936349000 |
| 2019-01-01 | -11.6965137555729000 |
| 2019-02-01 | -5.3751786377939300 |
| 2019-03-01 | -2.9012187739870200 |
| 2019-04-01 | 3.0936736700115400 |
| 2019-05-01 | -2.0682391386083900 |
| 2019-06-01 | 1.6156696028444900 |
| 2019-07-01 | 1.3107207068209800 |
| 2019-08-01 | -5.2577158775143900 |
| 2019-09-01 | -1.6735986451442800 |
| 2019-10-01 | 4.5368789475405900 |
| 2019-11-01 | 7.8793054174109400 |
| 2019-12-01 | 9.2538249239836600 |
| 2020-01-01 | 7.5962639916520800 |
| 2020-02-01 | 3.1005946088433300 |
| 2020-03-01 | -19.1694766864761000 |
| 2020-04-01 | -17.7247415703999000 |
| 2020-05-01 | -10.5598949416356000 |
| 2020-06-01 | -7.6267210733113900 |
| 2020-07-01 | -3.5242457134590400 |
| 2020-08-01 | 3.4483746815941900 |
| 2020-09-01 | -1.6828493816280400 |
| 2020-10-01 | -1.4513991306004200 |
| 2020-11-01 | 0.0097731066373187 |
| 2020-12-01 | 4.9226275116084100 |
| 2021-01-01 | 9.8910103258604600 |
| 2021-02-01 | 16.2135717220345000 |
| 2021-03-01 | 48.4552617838745000 |
| 2021-04-01 | 40.1424844713263000 |
| 2021-05-01 | 32.7549219156488000 |
| 2021-06-01 | 24.7802097148572000 |
| 2021-07-01 | 20.3773199308746000 |
| 2021-08-01 | 20.2164208771491000 |
| 2021-09-01 | 17.5381167284753000 |
| 2021-10-01 | 21.4580464898062000 |
| 2021-11-01 | 22.7734426494865000 |
| 2021-12-01 | 21.2516625850212000 |
| 2022-01-01 | 18.1331726890049000 |
| 2022-02-01 | 15.1437074037601000 |
| 2022-03-01 | 10.7231687203247000 |
| 2022-04-01 | 8.7633750000927600 |
| 2022-05-01 | 3.3258493852713000 |
| 2022-06-01 | 1.2964172287289400 |
| 2022-07-01 | 0.2085145919934710 |
| 2022-08-01 | 2.3193468489129400 |
| 2022-09-01 | 2.7808665608482700 |
| 2022-10-01 | -0.8430898130110890 |
| 2022-11-01 | 2.6837331002769100 |
| 2022-12-01 | 3.0291598217688900 |
| 2023-01-01 | 5.2998608857846900 |
| 2023-02-01 | 4.7615956011576300 |
| 2023-03-01 | 2.0673961941668200 |
| 2023-04-01 | 6.3685220886492900 |
| 2023-05-01 | 11.9166523261313000 |
| 2023-06-01 | 12.5507810509317000 |
| 2023-07-01 | 14.2077278827709000 |
| 2023-08-01 | 8.3738037295164600 |
| 2023-09-01 | 11.3410769197797000 |
| 2023-10-01 | 8.7732197074826300 |
| 2023-11-01 | 3.1347760694015800 |
| 2023-12-01 | 1.2967694548546314 |
| 2024-01-01 | -5.6559195834218500 |
| 2024-02-01 | -7.1329373381180050 |
| 2024-03-01 | -3.5616072993044767 |
| 2024-04-01 | -4.2863226485037450 |
| 2024-05-01 | 1.0430559715484010 |
| 2024-06-01 | 2.2867028634168220 |
| 2024-07-01 | 5.3708339215530690 |
| 2024-08-01 | 8.9940760262055330 |
| 2024-09-01 | 13.0257402399805230 |
| 2024-10-01 | 21.1762818402059240 |
| 2024-11-01 | 15.5909080592228460 |
| 2024-12-01 | 14.5316217787379700 |
| 2025-01-01 | 13.7979316915153200 |
| 2025-02-01 | 19.1545502102357440 |
| 2025-03-01 | 20.8032350216235600 |
| 2025-04-01 | 18.1181849102390980 |
| 2025-05-01 | 18.5916301295693280 |
| 2025-06-01 | 22.4233046028113030 |
| 2025-07-01 | 21.2749617305628700 |
| 2025-08-01 | 22.9158013928903980 |
| 2025-09-01 | 25.2788014918026680 |
| 2025-10-01 | 27.3204433656744320 |