H.10 Foreign Exchange Rates

Index Jan 1997=100, Not Seasonally Adjusted

Weekly 1995-01-04 to 2016-09-14 (6 days ago)
Daily 1995-01-04 to 2016-09-16 (6 days ago)

nation usa nsa frb weekly indexes currency exchange rate h10 trade-weighted broad daily

U.S. Dollars to One Euro, Daily, Not Seasonally Adjusted1999-01-04 to 2016-09-16 (6 days ago)

usa nsa frb daily currency exchange rate transnational h10 europe euro area

Index Mar 1973=100, Not Seasonally Adjusted

Daily 1973-01-02 to 2016-09-16 (6 days ago)
Weekly 1973-01-03 to 2016-09-14 (6 days ago)

nation usa nsa frb daily indexes currency exchange rate h10 trade-weighted major weekly

Japanese Yen to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 japan

Chinese Yuan to One U.S. Dollar, Daily, Not Seasonally Adjusted1981-01-02 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 china

U.S. Dollars to One British Pound, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 united kingdom

Canadian Dollars to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 canada

Mexican New Pesos to One U.S. Dollar, Daily, Not Seasonally Adjusted1993-11-08 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 mexico

Brazilian Reals to One U.S. Dollar, Daily, Not Seasonally Adjusted1995-01-02 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 brazil

South Korean Won to One U.S. Dollar, Daily, Not Seasonally Adjusted1981-04-13 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 korea

Indian Rupees to One U.S. Dollar, Daily, Not Seasonally Adjusted1973-01-02 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 india

U.S. Dollars to One Australian Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 australia

Thai Baht to One U.S. Dollar, Daily, Not Seasonally Adjusted1981-01-02 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 thailand

Swiss Francs to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 switzerland

Index Jan 1997=100, Not Seasonally Adjusted

Daily 1995-01-04 to 2016-09-16 (6 days ago)
Weekly 1995-01-04 to 2016-09-14 (6 days ago)

nation usa nsa frb daily indexes currency exchange rate h10 trade-weighted weekly

Venezuelan Bolivares to One U.S. Dollar, Daily, Not Seasonally Adjusted1995-01-02 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 venezuela

Hong Kong Dollars to One U.S. Dollar, Daily, Not Seasonally Adjusted1981-01-02 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 hong kong

New Taiwan Dollars to One U.S. Dollar, Daily, Not Seasonally Adjusted1983-10-03 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 taiwan

South African Rand to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 south africa

Singapore Dollars to One U.S. Dollar, Daily, Not Seasonally Adjusted1981-01-02 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 singapore

Malaysian Ringgit to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 malaysia

U.S. Dollars to One New Zealand Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 new zealand

Danish Kroner to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 denmark

Swedish Kronor to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 sweden

Norwegian Kroner to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 norway

Sri Lankan Rupees to One U.S. Dollar, Daily, Not Seasonally Adjusted1973-01-02 to 2016-09-16 (6 days ago)

nation usa nsa frb daily currency exchange rate h10 sri lanka

Index Mar 1973=100, Weekly, Not Seasonally Adjusted1971-01-13 to 1999-01-06 (1999-01-06)

nation usa nsa frb weekly indexes currency exchange rate h10 discontinued trade-weighted

Tools

Filter Series by Tags

Need Help?

Trade Weighted U.S. Dollar Index: Broad
Index Jan 1997=100, Not Seasonally Adjusted Weekly 1995-01-04 to 2016-09-14 (6 days ago) Daily 1995-01-04 to 2016-09-16 (6 days ago) nation usa nsa frb weekly indexes currency exchange rate h10 trade-weighted broad daily

U.S. / Euro Foreign Exchange Rate
U.S. Dollars to One Euro, Daily, Not Seasonally Adjusted1999-01-04 to 2016-09-16 (6 days ago) usa nsa frb daily currency exchange rate transnational h10 europe euro area

Trade Weighted U.S. Dollar Index: Major Currencies
Index Mar 1973=100, Not Seasonally Adjusted Daily 1973-01-02 to 2016-09-16 (6 days ago) Weekly 1973-01-03 to 2016-09-14 (6 days ago) nation usa nsa frb daily indexes currency exchange rate h10 trade-weighted major weekly

Japan / U.S. Foreign Exchange Rate
Japanese Yen to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 japan

China / U.S. Foreign Exchange Rate
Chinese Yuan to One U.S. Dollar, Daily, Not Seasonally Adjusted1981-01-02 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 china

U.S. / U.K. Foreign Exchange Rate
U.S. Dollars to One British Pound, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 united kingdom

Canada / U.S. Foreign Exchange Rate
Canadian Dollars to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 canada

Mexico / U.S. Foreign Exchange Rate
Mexican New Pesos to One U.S. Dollar, Daily, Not Seasonally Adjusted1993-11-08 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 mexico

Brazil / U.S. Foreign Exchange Rate
Brazilian Reals to One U.S. Dollar, Daily, Not Seasonally Adjusted1995-01-02 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 brazil

South Korea / U.S. Foreign Exchange Rate
South Korean Won to One U.S. Dollar, Daily, Not Seasonally Adjusted1981-04-13 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 korea

India / U.S. Foreign Exchange Rate
Indian Rupees to One U.S. Dollar, Daily, Not Seasonally Adjusted1973-01-02 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 india

U.S. / Australia Foreign Exchange Rate
U.S. Dollars to One Australian Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 australia

Thailand / U.S. Foreign Exchange Rate
Thai Baht to One U.S. Dollar, Daily, Not Seasonally Adjusted1981-01-02 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 thailand

Switzerland / U.S. Foreign Exchange Rate
Swiss Francs to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 switzerland

Trade Weighted U.S. Dollar Index: Other Important Trading Partners
Index Jan 1997=100, Not Seasonally Adjusted Daily 1995-01-04 to 2016-09-16 (6 days ago) Weekly 1995-01-04 to 2016-09-14 (6 days ago) nation usa nsa frb daily indexes currency exchange rate h10 trade-weighted weekly

Venezuela / U.S. Foreign Exchange Rate
Venezuelan Bolivares to One U.S. Dollar, Daily, Not Seasonally Adjusted1995-01-02 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 venezuela

Hong Kong / U.S. Foreign Exchange Rate
Hong Kong Dollars to One U.S. Dollar, Daily, Not Seasonally Adjusted1981-01-02 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 hong kong

Taiwan / U.S. Foreign Exchange Rate
New Taiwan Dollars to One U.S. Dollar, Daily, Not Seasonally Adjusted1983-10-03 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 taiwan

South Africa / U.S. Foreign Exchange Rate
South African Rand to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 south africa

Singapore / U.S. Foreign Exchange Rate
Singapore Dollars to One U.S. Dollar, Daily, Not Seasonally Adjusted1981-01-02 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 singapore

Malaysia / U.S. Foreign Exchange Rate
Malaysian Ringgit to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 malaysia

U.S. / New Zealand Foreign Exchange Rate
U.S. Dollars to One New Zealand Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 new zealand

Denmark / U.S. Foreign Exchange Rate
Danish Kroner to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 denmark

Sweden / U.S. Foreign Exchange Rate
Swedish Kronor to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 sweden

Norway / U.S. Foreign Exchange Rate
Norwegian Kroner to One U.S. Dollar, Daily, Not Seasonally Adjusted1971-01-04 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 norway

Sri Lanka / U.S. Foreign Exchange Rate
Sri Lankan Rupees to One U.S. Dollar, Daily, Not Seasonally Adjusted1973-01-02 to 2016-09-16 (6 days ago) nation usa nsa frb daily currency exchange rate h10 sri lanka

Dollar's Trade Weighted Exchange Index (DISCONTINUED)
Index Mar 1973=100, Weekly, Not Seasonally Adjusted1971-01-13 to 1999-01-06 (1999-01-06) nation usa nsa frb weekly indexes currency exchange rate h10 discontinued trade-weighted

H.10 Foreign Exchange Rates

Tools

Filter Series by Tags

Need Help?

Need Help?

Subscribe to our newsletter

Follow us

Send Us Feedback