Table Data - St. Louis Source Base (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | St. Louis Source Base (DISCONTINUED) |
|---|---|
| Series ID | WSBASE |
| Source | Federal Reserve Bank of St. Louis |
| Release | St. Louis Weekly Reserves and Monetary Base (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 1984-01-04 to 2019-12-18 |
| Last Updated | 2019-12-19 3:56 PM CST |
| Notes | Updates of this series will be ceased on December 19, 2019. Interested users can construct a proxy by summing Currency in circulation (H.4.1 release); Service Related Balances and Adjustments (H.4.1 release); and Reserve Balances with FR Banks (H.4.1 release). The discontinued series plotted on the same graph with the calculated data can be accessed for comparison here. For more details, see the FRED Announcement. |
| DATE | VALUE |
|---|---|
| 1984-01-04 | 195.928 |
| 1984-01-11 | 194.796 |
| 1984-01-18 | 192.710 |
| 1984-01-25 | 190.288 |
| 1984-02-01 | 188.770 |
| 1984-02-08 | 187.043 |
| 1984-02-15 | 187.353 |
| 1984-02-22 | 186.808 |
| 1984-02-29 | 186.721 |
| 1984-03-07 | 188.039 |
| 1984-03-14 | 190.927 |
| 1984-03-21 | 188.641 |
| 1984-03-28 | 189.136 |
| 1984-04-04 | 190.508 |
| 1984-04-11 | 192.577 |
| 1984-04-18 | 192.298 |
| 1984-04-25 | 193.544 |
| 1984-05-02 | 190.545 |
| 1984-05-09 | 194.387 |
| 1984-05-16 | 196.027 |
| 1984-05-23 | 195.748 |
| 1984-05-30 | 193.488 |
| 1984-06-06 | 194.194 |
| 1984-06-13 | 195.993 |
| 1984-06-20 | 196.739 |
| 1984-06-27 | 196.922 |
| 1984-07-04 | 196.007 |
| 1984-07-11 | 198.991 |
| 1984-07-18 | 199.071 |
| 1984-07-25 | 197.053 |
| 1984-08-01 | 195.928 |
| 1984-08-08 | 197.298 |
| 1984-08-15 | 197.873 |
| 1984-08-22 | 196.440 |
| 1984-08-29 | 195.586 |
| 1984-09-05 | 198.776 |
| 1984-09-12 | 198.815 |
| 1984-09-19 | 197.691 |
| 1984-09-26 | 197.033 |
| 1984-10-03 | 198.091 |
| 1984-10-10 | 198.345 |
| 1984-10-17 | 198.807 |
| 1984-10-24 | 196.817 |
| 1984-10-31 | 197.185 |
| 1984-11-07 | 200.533 |
| 1984-11-14 | 200.972 |
| 1984-11-21 | 201.257 |
| 1984-11-28 | 202.298 |
| 1984-12-05 | 202.811 |
| 1984-12-12 | 204.856 |
| 1984-12-19 | 203.712 |
| 1984-12-26 | 204.942 |
| 1985-01-02 | 209.777 |
| 1985-01-09 | 207.823 |
| 1985-01-16 | 204.976 |
| 1985-01-23 | 200.790 |
| 1985-01-30 | 199.656 |
| 1985-02-06 | 199.896 |
| 1985-02-13 | 199.668 |
| 1985-02-20 | 200.762 |
| 1985-02-27 | 201.080 |
| 1985-03-06 | 203.920 |
| 1985-03-13 | 202.594 |
| 1985-03-20 | 202.541 |
| 1985-03-27 | 201.664 |
| 1985-04-03 | 205.149 |
| 1985-04-10 | 205.123 |
| 1985-04-17 | 207.769 |
| 1985-04-24 | 204.955 |
| 1985-05-01 | 203.349 |
| 1985-05-08 | 207.678 |
| 1985-05-15 | 205.744 |
| 1985-05-22 | 207.377 |
| 1985-05-29 | 207.375 |
| 1985-06-05 | 209.690 |
| 1985-06-12 | 211.707 |
| 1985-06-19 | 210.619 |
| 1985-06-26 | 209.255 |
| 1985-07-03 | 211.920 |
| 1985-07-10 | 213.226 |
| 1985-07-17 | 215.286 |
| 1985-07-24 | 212.185 |
| 1985-07-31 | 210.682 |
| 1985-08-07 | 212.570 |
| 1985-08-14 | 213.656 |
| 1985-08-21 | 211.941 |
| 1985-08-28 | 212.726 |
| 1985-09-04 | 215.709 |
| 1985-09-11 | 214.847 |
| 1985-09-18 | 214.609 |
| 1985-09-25 | 214.897 |
| 1985-10-02 | 215.027 |
| 1985-10-09 | 215.499 |
| 1985-10-16 | 216.006 |
| 1985-10-23 | 217.266 |
| 1985-10-30 | 215.888 |
| 1985-11-06 | 217.008 |
| 1985-11-13 | 220.310 |
| 1985-11-20 | 218.545 |
| 1985-11-27 | 221.375 |
| 1985-12-04 | 221.985 |
| 1985-12-11 | 223.961 |
| 1985-12-18 | 224.515 |
| 1985-12-25 | 226.324 |
| 1986-01-01 | 226.935 |
| 1986-01-08 | 225.928 |
| 1986-01-15 | 225.385 |
| 1986-01-22 | 220.375 |
| 1986-01-29 | 216.157 |
| 1986-02-05 | 216.669 |
| 1986-02-12 | 216.571 |
| 1986-02-19 | 219.579 |
| 1986-02-26 | 217.394 |
| 1986-03-05 | 220.160 |
| 1986-03-12 | 221.761 |
| 1986-03-19 | 221.552 |
| 1986-03-26 | 220.687 |
| 1986-04-02 | 224.333 |
| 1986-04-09 | 223.658 |
| 1986-04-16 | 224.408 |
| 1986-04-23 | 227.487 |
| 1986-04-30 | 223.327 |
| 1986-05-07 | 226.704 |
| 1986-05-14 | 226.066 |
| 1986-05-21 | 226.067 |
| 1986-05-28 | 226.480 |
| 1986-06-04 | 229.535 |
| 1986-06-11 | 229.771 |
| 1986-06-18 | 231.812 |
| 1986-06-25 | 229.324 |
| 1986-07-02 | 230.614 |
| 1986-07-09 | 234.305 |
| 1986-07-16 | 235.101 |
| 1986-07-23 | 231.407 |
| 1986-07-30 | 231.702 |
| 1986-08-06 | 233.070 |
| 1986-08-13 | 233.149 |
| 1986-08-20 | 232.170 |
| 1986-08-27 | 233.238 |
| 1986-09-03 | 235.585 |
| 1986-09-10 | 235.764 |
| 1986-09-17 | 235.059 |
| 1986-09-24 | 235.440 |
| 1986-10-01 | 234.577 |
| 1986-10-08 | 235.443 |
| 1986-10-15 | 237.038 |
| 1986-10-22 | 238.638 |
| 1986-10-29 | 236.659 |
| 1986-11-05 | 239.133 |
| 1986-11-12 | 241.048 |
| 1986-11-19 | 243.073 |
| 1986-11-26 | 242.735 |
| 1986-12-03 | 244.793 |
| 1986-12-10 | 246.980 |
| 1986-12-17 | 246.954 |
| 1986-12-24 | 249.886 |
| 1986-12-31 | 253.598 |
| 1987-01-07 | 251.440 |
| 1987-01-14 | 250.881 |
| 1987-01-21 | 244.427 |
| 1987-01-28 | 243.425 |
| 1987-02-04 | 240.830 |
| 1987-02-11 | 243.115 |
| 1987-02-18 | 244.124 |
| 1987-02-25 | 241.071 |
| 1987-03-04 | 243.340 |
| 1987-03-11 | 245.005 |
| 1987-03-18 | 244.296 |
| 1987-03-25 | 244.421 |
| 1987-04-01 | 245.721 |
| 1987-04-08 | 247.323 |
| 1987-04-15 | 249.367 |
| 1987-04-22 | 252.829 |
| 1987-04-29 | 246.025 |
| 1987-05-06 | 253.638 |
| 1987-05-13 | 249.939 |
| 1987-05-20 | 250.480 |
| 1987-05-27 | 250.698 |
| 1987-06-03 | 252.331 |
| 1987-06-10 | 254.154 |
| 1987-06-17 | 253.814 |
| 1987-06-24 | 252.105 |
| 1987-07-01 | 251.895 |
| 1987-07-08 | 258.050 |
| 1987-07-15 | 254.392 |
| 1987-07-22 | 253.795 |
| 1987-07-29 | 252.780 |
| 1987-08-05 | 254.340 |
| 1987-08-12 | 254.846 |
| 1987-08-19 | 253.972 |
| 1987-08-26 | 254.116 |
| 1987-09-02 | 254.357 |
| 1987-09-09 | 256.993 |
| 1987-09-16 | 258.178 |
| 1987-09-23 | 255.641 |
| 1987-09-30 | 253.270 |
| 1987-10-07 | 258.512 |
| 1987-10-14 | 259.335 |
| 1987-10-21 | 255.950 |
| 1987-10-28 | 260.316 |
| 1987-11-04 | 259.681 |
| 1987-11-11 | 261.236 |
| 1987-11-18 | 263.583 |
| 1987-11-25 | 261.686 |
| 1987-12-02 | 265.284 |
| 1987-12-09 | 266.589 |
| 1987-12-16 | 266.150 |
| 1987-12-23 | 266.387 |
| 1987-12-30 | 269.362 |
| 1988-01-06 | 271.554 |
| 1988-01-13 | 269.075 |
| 1988-01-20 | 267.585 |
| 1988-01-27 | 261.441 |
| 1988-02-03 | 260.512 |
| 1988-02-10 | 259.277 |
| 1988-02-17 | 261.429 |
| 1988-02-24 | 260.451 |
| 1988-03-02 | 262.534 |
| 1988-03-09 | 261.553 |
| 1988-03-16 | 263.537 |
| 1988-03-23 | 263.035 |
| 1988-03-30 | 263.993 |
| 1988-04-06 | 266.983 |
| 1988-04-13 | 269.990 |
| 1988-04-20 | 270.109 |
| 1988-04-27 | 268.961 |
| 1988-05-04 | 268.139 |
| 1988-05-11 | 266.665 |
| 1988-05-18 | 271.258 |
| 1988-05-25 | 267.302 |
| 1988-06-01 | 270.605 |
| 1988-06-08 | 274.769 |
| 1988-06-15 | 273.566 |
| 1988-06-22 | 272.786 |
| 1988-06-29 | 272.083 |
| 1988-07-06 | 276.589 |
| 1988-07-13 | 278.227 |
| 1988-07-20 | 275.499 |
| 1988-07-27 | 273.922 |
| 1988-08-03 | 275.596 |
| 1988-08-10 | 274.901 |
| 1988-08-17 | 275.611 |
| 1988-08-24 | 273.256 |
| 1988-08-31 | 274.234 |
| 1988-09-07 | 276.010 |
| 1988-09-14 | 277.076 |
| 1988-09-21 | 275.411 |
| 1988-09-28 | 273.027 |
| 1988-10-05 | 274.725 |
| 1988-10-12 | 276.472 |
| 1988-10-19 | 276.324 |
| 1988-10-26 | 275.095 |
| 1988-11-02 | 275.283 |
| 1988-11-09 | 279.135 |
| 1988-11-16 | 280.417 |
| 1988-11-23 | 278.808 |
| 1988-11-30 | 279.876 |
| 1988-12-07 | 283.323 |
| 1988-12-14 | 283.507 |
| 1988-12-21 | 283.105 |
| 1988-12-28 | 285.746 |
| 1989-01-04 | 287.521 |
| 1989-01-11 | 287.702 |
| 1989-01-18 | 284.517 |
| 1989-01-25 | 277.493 |
| 1989-02-01 | 274.774 |
| 1989-02-08 | 273.461 |
| 1989-02-15 | 275.927 |
| 1989-02-22 | 274.412 |
| 1989-03-01 | 275.808 |
| 1989-03-08 | 278.807 |
| 1989-03-15 | 279.373 |
| 1989-03-22 | 278.794 |
| 1989-03-29 | 279.187 |
| 1989-04-05 | 279.978 |
| 1989-04-12 | 282.780 |
| 1989-04-19 | 282.868 |
| 1989-04-26 | 281.699 |
| 1989-05-03 | 281.434 |
| 1989-05-10 | 282.610 |
| 1989-05-17 | 280.001 |
| 1989-05-24 | 279.466 |
| 1989-05-31 | 280.403 |
| 1989-06-07 | 285.085 |
| 1989-06-14 | 284.042 |
| 1989-06-21 | 282.559 |
| 1989-06-28 | 282.326 |
| 1989-07-05 | 285.762 |
| 1989-07-12 | 289.429 |
| 1989-07-19 | 285.046 |
| 1989-07-26 | 284.514 |
| 1989-08-02 | 283.788 |
| 1989-08-09 | 284.256 |
| 1989-08-16 | 284.482 |
| 1989-08-23 | 283.321 |
| 1989-08-30 | 283.132 |
| 1989-09-06 | 284.348 |
| 1989-09-13 | 285.798 |
| 1989-09-20 | 285.724 |
| 1989-09-27 | 281.096 |
| 1989-10-04 | 283.373 |
| 1989-10-11 | 285.149 |
| 1989-10-18 | 285.263 |
| 1989-10-25 | 283.091 |
| 1989-11-01 | 284.104 |
| 1989-11-08 | 287.329 |
| 1989-11-15 | 286.932 |
| 1989-11-22 | 287.041 |
| 1989-11-29 | 289.467 |
| 1989-12-06 | 291.008 |
| 1989-12-13 | 293.026 |
| 1989-12-20 | 293.442 |
| 1989-12-27 | 296.354 |
| 1990-01-03 | 298.916 |
| 1990-01-10 | 298.269 |
| 1990-01-17 | 294.430 |
| 1990-01-24 | 291.307 |
| 1990-01-31 | 284.589 |
| 1990-02-07 | 286.280 |
| 1990-02-14 | 286.491 |
| 1990-02-21 | 288.659 |
| 1990-02-28 | 288.553 |
| 1990-03-07 | 291.999 |
| 1990-03-14 | 292.849 |
| 1990-03-21 | 292.700 |
| 1990-03-28 | 291.591 |
| 1990-04-04 | 294.715 |
| 1990-04-11 | 297.863 |
| 1990-04-18 | 299.732 |
| 1990-04-25 | 297.626 |
| 1990-05-02 | 296.771 |
| 1990-05-09 | 297.235 |
| 1990-05-16 | 298.033 |
| 1990-05-23 | 295.226 |
| 1990-05-30 | 297.562 |
| 1990-06-06 | 300.249 |
| 1990-06-13 | 303.907 |
| 1990-06-20 | 300.739 |
| 1990-06-27 | 301.363 |
| 1990-07-04 | 303.418 |
| 1990-07-11 | 306.149 |
| 1990-07-18 | 303.753 |
| 1990-07-25 | 303.207 |
| 1990-08-01 | 301.591 |
| 1990-08-08 | 304.929 |
| 1990-08-15 | 304.543 |
| 1990-08-22 | 305.966 |
| 1990-08-29 | 304.784 |
| 1990-09-05 | 307.955 |
| 1990-09-12 | 310.941 |
| 1990-09-19 | 308.652 |
| 1990-09-26 | 306.554 |
| 1990-10-03 | 306.640 |
| 1990-10-10 | 311.236 |
| 1990-10-17 | 308.687 |
| 1990-10-24 | 308.603 |
| 1990-10-31 | 307.534 |
| 1990-11-07 | 311.820 |
| 1990-11-14 | 313.148 |
| 1990-11-21 | 313.806 |
| 1990-11-28 | 314.786 |
| 1990-12-05 | 317.133 |
| 1990-12-12 | 315.920 |
| 1990-12-19 | 312.511 |
| 1990-12-26 | 315.910 |
| 1991-01-02 | 321.752 |
| 1991-01-09 | 308.664 |
| 1991-01-16 | 310.422 |
| 1991-01-23 | 307.469 |
| 1991-01-30 | 304.062 |
| 1991-02-06 | 305.181 |
| 1991-02-13 | 305.499 |
| 1991-02-20 | 308.858 |
| 1991-02-27 | 306.073 |
| 1991-03-06 | 310.207 |
| 1991-03-13 | 311.488 |
| 1991-03-20 | 312.348 |
| 1991-03-27 | 309.561 |
| 1991-04-03 | 313.001 |
| 1991-04-10 | 316.150 |
| 1991-04-17 | 315.019 |
| 1991-04-24 | 312.482 |
| 1991-05-01 | 313.628 |
| 1991-05-08 | 313.237 |
| 1991-05-15 | 315.426 |
| 1991-05-22 | 312.753 |
| 1991-05-29 | 314.923 |
| 1991-06-05 | 318.024 |
| 1991-06-12 | 317.998 |
| 1991-06-19 | 316.583 |
| 1991-06-26 | 318.016 |
| 1991-07-03 | 318.647 |
| 1991-07-10 | 322.739 |
| 1991-07-17 | 320.174 |
| 1991-07-24 | 319.429 |
| 1991-07-31 | 317.892 |
| 1991-08-07 | 320.379 |
| 1991-08-14 | 320.077 |
| 1991-08-21 | 319.771 |
| 1991-08-28 | 319.257 |
| 1991-09-04 | 322.180 |
| 1991-09-11 | 323.188 |
| 1991-09-18 | 323.724 |
| 1991-09-25 | 318.461 |
| 1991-10-02 | 319.630 |
| 1991-10-09 | 321.370 |
| 1991-10-16 | 323.800 |
| 1991-10-23 | 321.362 |
| 1991-10-30 | 323.475 |
| 1991-11-06 | 325.090 |
| 1991-11-13 | 329.091 |
| 1991-11-20 | 326.709 |
| 1991-11-27 | 327.962 |
| 1991-12-04 | 331.945 |
| 1991-12-11 | 335.139 |
| 1991-12-18 | 332.912 |
| 1991-12-25 | 337.317 |
| 1992-01-01 | 339.311 |
| 1992-01-08 | 338.436 |
| 1992-01-15 | 333.869 |
| 1992-01-22 | 332.731 |
| 1992-01-29 | 327.112 |
| 1992-02-05 | 327.511 |
| 1992-02-12 | 329.429 |
| 1992-02-19 | 333.811 |
| 1992-02-26 | 331.896 |
| 1992-03-04 | 332.793 |
| 1992-03-11 | 336.130 |
| 1992-03-18 | 337.284 |
| 1992-03-25 | 334.076 |
| 1992-04-01 | 336.428 |
| 1992-04-08 | 332.074 |
| 1992-04-15 | 333.837 |
| 1992-04-22 | 332.965 |
| 1992-04-29 | 332.616 |
| 1992-05-06 | 333.238 |
| 1992-05-13 | 335.276 |
| 1992-05-20 | 332.725 |
| 1992-05-27 | 335.244 |
| 1992-06-03 | 335.618 |
| 1992-06-10 | 337.679 |
| 1992-06-17 | 336.160 |
| 1992-06-24 | 337.430 |
| 1992-07-01 | 336.080 |
| 1992-07-08 | 340.221 |
| 1992-07-15 | 340.570 |
| 1992-07-22 | 341.660 |
| 1992-07-29 | 339.394 |
| 1992-08-05 | 342.246 |
| 1992-08-12 | 341.951 |
| 1992-08-19 | 344.800 |
| 1992-08-26 | 340.652 |
| 1992-09-02 | 344.451 |
| 1992-09-09 | 347.156 |
| 1992-09-16 | 350.471 |
| 1992-09-23 | 344.351 |
| 1992-09-30 | 346.912 |
| 1992-10-07 | 347.226 |
| 1992-10-14 | 351.692 |
| 1992-10-21 | 349.869 |
| 1992-10-28 | 348.689 |
| 1992-11-04 | 351.573 |
| 1992-11-11 | 355.198 |
| 1992-11-18 | 356.213 |
| 1992-11-25 | 357.506 |
| 1992-12-02 | 358.101 |
| 1992-12-09 | 358.109 |
| 1992-12-16 | 360.346 |
| 1992-12-23 | 361.986 |
| 1992-12-30 | 366.942 |
| 1993-01-06 | 367.301 |
| 1993-01-13 | 361.960 |
| 1993-01-20 | 361.226 |
| 1993-01-27 | 354.749 |
| 1993-02-03 | 355.309 |
| 1993-02-10 | 357.572 |
| 1993-02-17 | 360.806 |
| 1993-02-24 | 359.179 |
| 1993-03-03 | 362.243 |
| 1993-03-10 | 361.215 |
| 1993-03-17 | 362.666 |
| 1993-03-24 | 362.175 |
| 1993-03-31 | 364.711 |
| 1993-04-07 | 365.904 |
| 1993-04-14 | 370.036 |
| 1993-04-21 | 369.329 |
| 1993-04-28 | 369.739 |
| 1993-05-05 | 367.861 |
| 1993-05-12 | 368.946 |
| 1993-05-19 | 369.373 |
| 1993-05-26 | 373.223 |
| 1993-06-02 | 371.903 |
| 1993-06-09 | 377.681 |
| 1993-06-16 | 375.317 |
| 1993-06-23 | 375.361 |
| 1993-06-30 | 375.337 |
| 1993-07-07 | 379.525 |
| 1993-07-14 | 379.648 |
| 1993-07-21 | 381.910 |
| 1993-07-28 | 376.257 |
| 1993-08-04 | 378.565 |
| 1993-08-11 | 381.208 |
| 1993-08-18 | 382.006 |
| 1993-08-25 | 379.497 |
| 1993-09-01 | 382.516 |
| 1993-09-08 | 384.800 |
| 1993-09-15 | 386.265 |
| 1993-09-22 | 380.219 |
| 1993-09-29 | 386.994 |
| 1993-10-06 | 385.678 |
| 1993-10-13 | 388.019 |
| 1993-10-20 | 388.658 |
| 1993-10-27 | 388.581 |
| 1993-11-03 | 386.701 |
| 1993-11-10 | 390.427 |
| 1993-11-17 | 391.331 |
| 1993-11-24 | 394.917 |
| 1993-12-01 | 393.523 |
| 1993-12-08 | 396.143 |
| 1993-12-15 | 395.998 |
| 1993-12-22 | 399.466 |
| 1993-12-29 | 403.465 |
| 1994-01-05 | 402.133 |
| 1994-01-12 | 399.410 |
| 1994-01-19 | 398.663 |
| 1994-01-26 | 392.855 |
| 1994-02-02 | 394.662 |
| 1994-02-09 | 396.213 |
| 1994-02-16 | 397.245 |
| 1994-02-23 | 397.245 |
| 1994-03-02 | 402.063 |
| 1994-03-09 | 399.296 |
| 1994-03-16 | 400.580 |
| 1994-03-23 | 400.814 |
| 1994-03-30 | 401.565 |
| 1994-04-06 | 406.057 |
| 1994-04-13 | 406.681 |
| 1994-04-20 | 408.197 |
| 1994-04-27 | 406.988 |
| 1994-05-04 | 404.474 |
| 1994-05-11 | 406.338 |
| 1994-05-18 | 406.466 |
| 1994-05-25 | 407.423 |
| 1994-06-01 | 409.480 |
| 1994-06-08 | 411.592 |
| 1994-06-15 | 410.579 |
| 1994-06-22 | 411.311 |
| 1994-06-29 | 409.816 |
| 1994-07-06 | 417.174 |
| 1994-07-13 | 417.397 |
| 1994-07-20 | 416.227 |
| 1994-07-27 | 411.642 |
| 1994-08-03 | 414.889 |
| 1994-08-10 | 416.912 |
| 1994-08-17 | 414.754 |
| 1994-08-24 | 414.782 |
| 1994-08-31 | 415.023 |
| 1994-09-07 | 418.319 |
| 1994-09-14 | 418.492 |
| 1994-09-21 | 415.411 |
| 1994-09-28 | 415.173 |
| 1994-10-05 | 416.026 |
| 1994-10-12 | 419.764 |
| 1994-10-19 | 418.894 |
| 1994-10-26 | 419.036 |
| 1994-11-02 | 419.030 |
| 1994-11-09 | 419.380 |
| 1994-11-16 | 423.687 |
| 1994-11-23 | 424.859 |
| 1994-11-30 | 424.528 |
| 1994-12-07 | 425.847 |
| 1994-12-14 | 425.441 |
| 1994-12-21 | 427.873 |
| 1994-12-28 | 431.692 |
| 1995-01-04 | 433.505 |
| 1995-01-11 | 429.360 |
| 1995-01-18 | 428.354 |
| 1995-01-25 | 421.850 |
| 1995-02-01 | 419.859 |
| 1995-02-08 | 420.784 |
| 1995-02-15 | 422.759 |
| 1995-02-22 | 423.722 |
| 1995-03-01 | 424.435 |
| 1995-03-08 | 425.377 |
| 1995-03-15 | 427.689 |
| 1995-03-22 | 426.665 |
| 1995-03-29 | 430.109 |
| 1995-04-05 | 430.921 |
| 1995-04-12 | 431.434 |
| 1995-04-19 | 434.399 |
| 1995-04-26 | 436.576 |
| 1995-05-03 | 431.723 |
| 1995-05-10 | 434.575 |
| 1995-05-17 | 433.614 |
| 1995-05-24 | 434.111 |
| 1995-05-31 | 434.787 |
| 1995-06-07 | 435.512 |
| 1995-06-14 | 434.919 |
| 1995-06-21 | 434.873 |
| 1995-06-28 | 432.854 |
| 1995-07-05 | 436.324 |
| 1995-07-12 | 438.723 |
| 1995-07-19 | 437.155 |
| 1995-07-26 | 433.017 |
| 1995-08-02 | 434.877 |
| 1995-08-09 | 436.018 |
| 1995-08-16 | 436.617 |
| 1995-08-23 | 434.610 |
| 1995-08-30 | 434.983 |
| 1995-09-06 | 437.030 |
| 1995-09-13 | 438.857 |
| 1995-09-20 | 435.486 |
| 1995-09-27 | 434.420 |
| 1995-10-04 | 434.697 |
| 1995-10-11 | 437.319 |
| 1995-10-18 | 438.082 |
| 1995-10-25 | 436.237 |
| 1995-11-01 | 435.214 |
| 1995-11-08 | 436.128 |
| 1995-11-15 | 437.921 |
| 1995-11-22 | 440.249 |
| 1995-11-29 | 441.812 |
| 1995-12-06 | 442.606 |
| 1995-12-13 | 441.499 |
| 1995-12-20 | 444.542 |
| 1995-12-27 | 448.229 |
| 1996-01-03 | 453.700 |
| 1996-01-10 | 448.208 |
| 1996-01-17 | 442.622 |
| 1996-01-24 | 436.897 |
| 1996-01-31 | 434.388 |
| 1996-02-07 | 434.194 |
| 1996-02-14 | 433.985 |
| 1996-02-21 | 435.516 |
| 1996-02-28 | 438.459 |
| 1996-03-06 | 438.309 |
| 1996-03-13 | 440.444 |
| 1996-03-20 | 439.727 |
| 1996-03-27 | 441.319 |
| 1996-04-03 | 441.717 |
| 1996-04-10 | 444.007 |
| 1996-04-17 | 444.192 |
| 1996-04-24 | 445.366 |
| 1996-05-01 | 438.060 |
| 1996-05-08 | 443.027 |
| 1996-05-15 | 441.443 |
| 1996-05-22 | 443.664 |
| 1996-05-29 | 443.061 |
| 1996-06-05 | 447.775 |
| 1996-06-12 | 443.441 |
| 1996-06-19 | 448.450 |
| 1996-06-26 | 445.140 |
| 1996-07-03 | 450.205 |
| 1996-07-10 | 452.004 |
| 1996-07-17 | 451.478 |
| 1996-07-24 | 445.828 |
| 1996-07-31 | 450.405 |
| 1996-08-07 | 450.997 |
| 1996-08-14 | 449.950 |
| 1996-08-21 | 450.248 |
| 1996-08-28 | 450.627 |
| 1996-09-04 | 453.517 |
| 1996-09-11 | 454.179 |
| 1996-09-18 | 450.855 |
| 1996-09-25 | 450.450 |
| 1996-10-02 | 449.785 |
| 1996-10-09 | 450.833 |
| 1996-10-16 | 453.895 |
| 1996-10-23 | 452.996 |
| 1996-10-30 | 450.512 |
| 1996-11-06 | 453.848 |
| 1996-11-13 | 455.618 |
| 1996-11-20 | 457.511 |
| 1996-11-27 | 456.322 |
| 1996-12-04 | 463.781 |
| 1996-12-11 | 460.481 |
| 1996-12-18 | 463.574 |
| 1996-12-25 | 466.214 |
| 1997-01-01 | 471.856 |
| 1997-01-08 | 467.816 |
| 1997-01-15 | 464.572 |
| 1997-01-22 | 458.108 |
| 1997-01-29 | 458.518 |
| 1997-02-05 | 457.314 |
| 1997-02-12 | 458.405 |
| 1997-02-19 | 459.899 |
| 1997-02-26 | 461.913 |
| 1997-03-05 | 460.520 |
| 1997-03-12 | 462.242 |
| 1997-03-19 | 460.643 |
| 1997-03-26 | 462.926 |
| 1997-04-02 | 462.859 |
| 1997-04-09 | 466.936 |
| 1997-04-16 | 464.784 |
| 1997-04-23 | 466.805 |
| 1997-04-30 | 462.829 |
| 1997-05-07 | 466.623 |
| 1997-05-14 | 465.006 |
| 1997-05-21 | 466.675 |
| 1997-05-28 | 467.238 |
| 1997-06-04 | 471.515 |
| 1997-06-11 | 466.969 |
| 1997-06-18 | 470.067 |
| 1997-06-25 | 467.812 |
| 1997-07-02 | 473.142 |
| 1997-07-09 | 475.441 |
| 1997-07-16 | 475.085 |
| 1997-07-23 | 470.562 |
| 1997-07-30 | 471.640 |
| 1997-08-06 | 472.283 |
| 1997-08-13 | 474.306 |
| 1997-08-20 | 473.804 |
| 1997-08-27 | 474.681 |
| 1997-09-03 | 477.454 |
| 1997-09-10 | 477.168 |
| 1997-09-17 | 473.682 |
| 1997-09-24 | 474.772 |
| 1997-10-01 | 475.253 |
| 1997-10-08 | 474.721 |
| 1997-10-15 | 477.942 |
| 1997-10-22 | 478.603 |
| 1997-10-29 | 476.572 |
| 1997-11-05 | 481.286 |
| 1997-11-12 | 482.718 |
| 1997-11-19 | 484.484 |
| 1997-11-26 | 484.371 |
| 1997-12-03 | 491.664 |
| 1997-12-10 | 488.994 |
| 1997-12-17 | 489.176 |
| 1997-12-24 | 495.374 |
| 1997-12-31 | 500.259 |
| 1998-01-07 | 500.773 |
| 1998-01-14 | 491.942 |
| 1998-01-21 | 486.268 |
| 1998-01-28 | 487.425 |
| 1998-02-04 | 486.498 |
| 1998-02-11 | 485.115 |
| 1998-02-18 | 488.574 |
| 1998-02-25 | 490.705 |
| 1998-03-04 | 489.753 |
| 1998-03-11 | 491.331 |
| 1998-03-18 | 490.990 |
| 1998-03-25 | 490.361 |
| 1998-04-01 | 492.435 |
| 1998-04-08 | 491.775 |
| 1998-04-15 | 494.348 |
| 1998-04-22 | 497.040 |
| 1998-04-29 | 492.287 |
| 1998-05-06 | 493.700 |
| 1998-05-13 | 491.536 |
| 1998-05-20 | 497.287 |
| 1998-05-27 | 495.493 |
| 1998-06-03 | 499.753 |
| 1998-06-10 | 496.029 |
| 1998-06-17 | 498.956 |
| 1998-06-24 | 496.171 |
| 1998-07-01 | 501.353 |
| 1998-07-08 | 502.099 |
| 1998-07-15 | 504.919 |
| 1998-07-22 | 500.408 |
| 1998-07-29 | 502.425 |
| 1998-08-05 | 504.107 |
| 1998-08-12 | 505.808 |
| 1998-08-19 | 503.012 |
| 1998-08-26 | 504.525 |
| 1998-09-02 | 506.832 |
| 1998-09-09 | 509.195 |
| 1998-09-16 | 509.506 |
| 1998-09-23 | 507.360 |
| 1998-09-30 | 509.302 |
| 1998-10-07 | 510.543 |
| 1998-10-14 | 511.511 |
| 1998-10-21 | 513.882 |
| 1998-10-28 | 511.248 |
| 1998-11-04 | 516.437 |
| 1998-11-11 | 515.305 |
| 1998-11-18 | 518.892 |
| 1998-11-25 | 517.827 |
| 1998-12-02 | 525.083 |
| 1998-12-09 | 520.309 |
| 1998-12-16 | 525.555 |
| 1998-12-23 | 527.566 |
| 1998-12-30 | 532.612 |
| 1999-01-06 | 538.225 |
| 1999-01-13 | 524.178 |
| 1999-01-20 | 527.913 |
| 1999-01-27 | 523.260 |
| 1999-02-03 | 522.024 |
| 1999-02-10 | 525.643 |
| 1999-02-17 | 526.326 |
| 1999-02-24 | 527.916 |
| 1999-03-03 | 528.556 |
| 1999-03-10 | 530.536 |
| 1999-03-17 | 529.433 |
| 1999-03-24 | 531.195 |
| 1999-03-31 | 532.606 |
| 1999-04-07 | 533.441 |
| 1999-04-14 | 535.020 |
| 1999-04-21 | 534.814 |
| 1999-04-28 | 533.958 |
| 1999-05-05 | 540.708 |
| 1999-05-12 | 537.362 |
| 1999-05-19 | 541.745 |
| 1999-05-26 | 538.361 |
| 1999-06-02 | 547.776 |
| 1999-06-09 | 542.968 |
| 1999-06-16 | 545.001 |
| 1999-06-23 | 540.276 |
| 1999-06-30 | 547.559 |
| 1999-07-07 | 548.094 |
| 1999-07-14 | 550.059 |
| 1999-07-21 | 546.652 |
| 1999-07-28 | 549.486 |
| 1999-08-04 | 550.005 |
| 1999-08-11 | 550.360 |
| 1999-08-18 | 550.975 |
| 1999-08-25 | 550.515 |
| 1999-09-01 | 552.723 |
| 1999-09-08 | 556.907 |
| 1999-09-15 | 556.776 |
| 1999-09-22 | 557.351 |
| 1999-09-29 | 556.517 |
| 1999-10-06 | 560.639 |
| 1999-10-13 | 562.935 |
| 1999-10-20 | 565.942 |
| 1999-10-27 | 565.438 |
| 1999-11-03 | 572.822 |
| 1999-11-10 | 574.530 |
| 1999-11-17 | 584.001 |
| 1999-11-24 | 584.531 |
| 1999-12-01 | 595.579 |
| 1999-12-08 | 597.010 |
| 1999-12-15 | 605.682 |
| 1999-12-22 | 614.366 |
| 1999-12-29 | 632.846 |
| 2000-01-05 | 642.543 |
| 2000-01-12 | 611.066 |
| 2000-01-19 | 592.901 |
| 2000-01-26 | 584.983 |
| 2000-02-02 | 578.871 |
| 2000-02-09 | 577.201 |
| 2000-02-16 | 578.903 |
| 2000-02-23 | 578.206 |
| 2000-03-01 | 578.322 |
| 2000-03-08 | 576.053 |
| 2000-03-15 | 576.271 |
| 2000-03-22 | 577.258 |
| 2000-03-29 | 575.569 |
| 2000-04-05 | 579.912 |
| 2000-04-12 | 578.175 |
| 2000-04-19 | 579.188 |
| 2000-04-26 | 577.159 |
| 2000-05-03 | 580.538 |
| 2000-05-10 | 578.752 |
| 2000-05-17 | 580.986 |
| 2000-05-24 | 577.585 |
| 2000-05-31 | 585.464 |
| 2000-06-07 | 582.654 |
| 2000-06-14 | 582.274 |
| 2000-06-21 | 580.406 |
| 2000-06-28 | 581.913 |
| 2000-07-05 | 588.012 |
| 2000-07-12 | 584.858 |
| 2000-07-19 | 582.936 |
| 2000-07-26 | 583.197 |
| 2000-08-02 | 583.545 |
| 2000-08-09 | 583.125 |
| 2000-08-16 | 582.943 |
| 2000-08-23 | 583.132 |
| 2000-08-30 | 581.553 |
| 2000-09-06 | 587.410 |
| 2000-09-13 | 584.861 |
| 2000-09-20 | 583.157 |
| 2000-09-27 | 580.481 |
| 2000-10-04 | 585.445 |
| 2000-10-11 | 585.647 |
| 2000-10-18 | 585.970 |
| 2000-10-25 | 582.516 |
| 2000-11-01 | 586.831 |
| 2000-11-08 | 584.377 |
| 2000-11-15 | 589.489 |
| 2000-11-22 | 589.951 |
| 2000-11-29 | 595.545 |
| 2000-12-06 | 593.113 |
| 2000-12-13 | 593.663 |
| 2000-12-20 | 595.605 |
| 2000-12-27 | 605.347 |
| 2001-01-03 | 610.571 |
| 2001-01-10 | 599.541 |
| 2001-01-17 | 597.001 |
| 2001-01-24 | 596.263 |
| 2001-01-31 | 590.611 |
| 2001-02-07 | 593.292 |
| 2001-02-14 | 593.423 |
| 2001-02-21 | 598.364 |
| 2001-02-28 | 596.282 |
| 2001-03-07 | 598.878 |
| 2001-03-14 | 596.217 |
| 2001-03-21 | 600.583 |
| 2001-03-28 | 597.725 |
| 2001-04-04 | 602.206 |
| 2001-04-11 | 600.471 |
| 2001-04-18 | 602.764 |
| 2001-04-25 | 599.181 |
| 2001-05-02 | 606.168 |
| 2001-05-09 | 601.856 |
| 2001-05-16 | 606.224 |
| 2001-05-23 | 604.122 |
| 2001-05-30 | 612.087 |
| 2001-06-06 | 610.078 |
| 2001-06-13 | 606.937 |
| 2001-06-20 | 609.487 |
| 2001-06-27 | 607.039 |
| 2001-07-04 | 615.492 |
| 2001-07-11 | 613.974 |
| 2001-07-18 | 614.313 |
| 2001-07-25 | 617.820 |
| 2001-08-01 | 618.454 |
| 2001-08-08 | 619.833 |
| 2001-08-15 | 620.576 |
| 2001-08-22 | 622.544 |
| 2001-08-29 | 622.994 |
| 2001-09-05 | 630.845 |
| 2001-09-12 | 642.487 |
| 2001-09-19 | 689.709 |
| 2001-09-26 | 629.010 |
| 2001-10-03 | 632.196 |
| 2001-10-10 | 637.581 |
| 2001-10-17 | 638.691 |
| 2001-10-24 | 625.741 |
| 2001-10-31 | 642.030 |
| 2001-11-07 | 631.274 |
| 2001-11-14 | 638.795 |
| 2001-11-21 | 640.877 |
| 2001-11-28 | 643.707 |
| 2001-12-05 | 644.362 |
| 2001-12-12 | 642.222 |
| 2001-12-19 | 647.743 |
| 2001-12-26 | 657.699 |
| 2002-01-02 | 664.660 |
| 2002-01-09 | 654.771 |
| 2002-01-16 | 651.225 |
| 2002-01-23 | 652.843 |
| 2002-01-30 | 646.669 |
| 2002-02-06 | 651.856 |
| 2002-02-13 | 650.918 |
| 2002-02-20 | 659.675 |
| 2002-02-27 | 655.409 |
| 2002-03-06 | 658.750 |
| 2002-03-13 | 656.876 |
| 2002-03-20 | 658.576 |
| 2002-03-27 | 658.212 |
| 2002-04-03 | 664.206 |
| 2002-04-10 | 661.394 |
| 2002-04-17 | 665.214 |
| 2002-04-24 | 660.987 |
| 2002-05-01 | 667.375 |
| 2002-05-08 | 663.730 |
| 2002-05-15 | 667.699 |
| 2002-05-22 | 666.015 |
| 2002-05-29 | 677.212 |
| 2002-06-05 | 672.740 |
| 2002-06-12 | 671.634 |
| 2002-06-19 | 671.451 |
| 2002-06-26 | 675.295 |
| 2002-07-03 | 680.023 |
| 2002-07-10 | 680.054 |
| 2002-07-17 | 677.884 |
| 2002-07-24 | 679.988 |
| 2002-07-31 | 677.098 |
| 2002-08-07 | 679.757 |
| 2002-08-14 | 675.776 |
| 2002-08-21 | 681.065 |
| 2002-08-28 | 677.098 |
| 2002-09-04 | 687.572 |
| 2002-09-11 | 680.468 |
| 2002-09-18 | 679.724 |
| 2002-09-25 | 676.422 |
| 2002-10-02 | 682.773 |
| 2002-10-09 | 677.749 |
| 2002-10-16 | 684.618 |
| 2002-10-23 | 679.851 |
| 2002-10-30 | 684.799 |
| 2002-11-06 | 682.283 |
| 2002-11-13 | 688.346 |
| 2002-11-20 | 688.363 |
| 2002-11-27 | 691.587 |
| 2002-12-04 | 695.429 |
| 2002-12-11 | 693.920 |
| 2002-12-18 | 695.409 |
| 2002-12-25 | 704.580 |
| 2003-01-01 | 708.000 |
| 2003-01-08 | 701.968 |
| 2003-01-15 | 697.160 |
| 2003-01-22 | 699.444 |
| 2003-01-29 | 692.459 |
| 2003-02-05 | 698.152 |
| 2003-02-12 | 695.631 |
| 2003-02-19 | 706.148 |
| 2003-02-26 | 701.250 |
| 2003-03-05 | 706.576 |
| 2003-03-12 | 699.903 |
| 2003-03-19 | 707.955 |
| 2003-03-26 | 702.272 |
| 2003-04-02 | 710.461 |
| 2003-04-09 | 704.443 |
| 2003-04-16 | 711.778 |
| 2003-04-23 | 707.144 |
| 2003-04-30 | 713.674 |
| 2003-05-07 | 706.680 |
| 2003-05-14 | 713.808 |
| 2003-05-21 | 711.680 |
| 2003-05-28 | 720.486 |
| 2003-06-04 | 715.935 |
| 2003-06-11 | 713.167 |
| 2003-06-18 | 712.482 |
| 2003-06-25 | 715.234 |
| 2003-07-02 | 717.593 |
| 2003-07-09 | 718.960 |
| 2003-07-16 | 716.722 |
| 2003-07-23 | 718.330 |
| 2003-07-30 | 714.607 |
| 2003-08-06 | 719.068 |
| 2003-08-13 | 714.153 |
| 2003-08-20 | 728.014 |
| 2003-08-27 | 718.032 |
| 2003-09-03 | 727.882 |
| 2003-09-10 | 718.427 |
| 2003-09-17 | 722.221 |
| 2003-09-24 | 716.599 |
| 2003-10-01 | 725.425 |
| 2003-10-08 | 717.584 |
| 2003-10-15 | 727.081 |
| 2003-10-22 | 724.529 |
| 2003-10-29 | 729.727 |
| 2003-11-05 | 727.221 |
| 2003-11-12 | 727.326 |
| 2003-11-19 | 731.251 |
| 2003-11-26 | 733.021 |
| 2003-12-03 | 738.296 |
| 2003-12-10 | 733.941 |
| 2003-12-17 | 735.181 |
| 2003-12-24 | 742.692 |
| 2003-12-31 | 746.500 |
| 2004-01-07 | 743.021 |
| 2004-01-14 | 731.540 |
| 2004-01-21 | 738.697 |
| 2004-01-28 | 730.226 |
| 2004-02-04 | 734.378 |
| 2004-02-11 | 731.223 |
| 2004-02-18 | 739.283 |
| 2004-02-25 | 734.428 |
| 2004-03-03 | 738.614 |
| 2004-03-10 | 734.108 |
| 2004-03-17 | 739.662 |
| 2004-03-24 | 734.042 |
| 2004-03-31 | 739.604 |
| 2004-04-07 | 736.573 |
| 2004-04-14 | 742.776 |
| 2004-04-21 | 740.916 |
| 2004-04-28 | 744.524 |
| 2004-05-05 | 742.092 |
| 2004-05-12 | 743.605 |
| 2004-05-19 | 743.802 |
| 2004-05-26 | 746.375 |
| 2004-06-02 | 752.018 |
| 2004-06-09 | 748.296 |
| 2004-06-16 | 747.245 |
| 2004-06-23 | 749.609 |
| 2004-06-30 | 755.024 |
| 2004-07-07 | 757.879 |
| 2004-07-14 | 758.337 |
| 2004-07-21 | 758.396 |
| 2004-07-28 | 754.951 |
| 2004-08-04 | 760.088 |
| 2004-08-11 | 756.750 |
| 2004-08-18 | 755.209 |
| 2004-08-25 | 755.564 |
| 2004-09-01 | 762.187 |
| 2004-09-08 | 761.623 |
| 2004-09-15 | 764.065 |
| 2004-09-22 | 761.054 |
| 2004-09-29 | 761.993 |
| 2004-10-06 | 759.916 |
| 2004-10-13 | 764.472 |
| 2004-10-20 | 764.639 |
| 2004-10-27 | 764.057 |
| 2004-11-03 | 766.121 |
| 2004-11-10 | 767.433 |
| 2004-11-17 | 770.702 |
| 2004-11-24 | 771.470 |
| 2004-12-01 | 775.658 |
| 2004-12-08 | 774.047 |
| 2004-12-15 | 773.609 |
| 2004-12-22 | 774.139 |
| 2004-12-29 | 776.218 |
| 2005-01-05 | 780.506 |
| 2005-01-12 | 766.811 |
| 2005-01-19 | 775.911 |
| 2005-01-26 | 768.445 |
| 2005-02-02 | 776.920 |
| 2005-02-09 | 767.453 |
| 2005-02-16 | 773.825 |
| 2005-02-23 | 773.303 |
| 2005-03-02 | 776.756 |
| 2005-03-09 | 769.158 |
| 2005-03-16 | 775.607 |
| 2005-03-23 | 773.735 |
| 2005-03-30 | 774.383 |
| 2005-04-06 | 776.393 |
| 2005-04-13 | 773.391 |
| 2005-04-20 | 777.197 |
| 2005-04-27 | 775.614 |
| 2005-05-04 | 775.650 |
| 2005-05-11 | 773.039 |
| 2005-05-18 | 774.475 |
| 2005-05-25 | 775.869 |
| 2005-06-01 | 782.137 |
| 2005-06-08 | 780.508 |
| 2005-06-15 | 778.405 |
| 2005-06-22 | 779.110 |
| 2005-06-29 | 778.963 |
| 2005-07-06 | 786.192 |
| 2005-07-13 | 782.145 |
| 2005-07-20 | 784.283 |
| 2005-07-27 | 780.111 |
| 2005-08-03 | 787.840 |
| 2005-08-10 | 782.581 |
| 2005-08-17 | 782.405 |
| 2005-08-24 | 780.952 |
| 2005-08-31 | 786.599 |
| 2005-09-07 | 787.487 |
| 2005-09-14 | 788.790 |
| 2005-09-21 | 788.131 |
| 2005-09-28 | 788.929 |
| 2005-10-05 | 787.537 |
| 2005-10-12 | 788.509 |
| 2005-10-19 | 788.576 |
| 2005-10-26 | 786.599 |
| 2005-11-02 | 789.430 |
| 2005-11-09 | 787.471 |
| 2005-11-16 | 796.968 |
| 2005-11-23 | 794.123 |
| 2005-11-30 | 799.392 |
| 2005-12-07 | 797.540 |
| 2005-12-14 | 797.838 |
| 2005-12-21 | 801.639 |
| 2005-12-28 | 809.768 |
| 2006-01-04 | 814.874 |
| 2006-01-11 | 803.589 |
| 2006-01-18 | 804.738 |
| 2006-01-25 | 800.538 |
| 2006-02-01 | 802.926 |
| 2006-02-08 | 798.673 |
| 2006-02-15 | 806.300 |
| 2006-02-22 | 805.147 |
| 2006-03-01 | 809.192 |
| 2006-03-08 | 800.006 |
| 2006-03-15 | 813.061 |
| 2006-03-22 | 804.023 |
| 2006-03-29 | 807.712 |
| 2006-04-05 | 807.716 |
| 2006-04-12 | 806.645 |
| 2006-04-19 | 810.812 |
| 2006-04-26 | 808.228 |
| 2006-05-03 | 810.419 |
| 2006-05-10 | 810.404 |
| 2006-05-17 | 812.707 |
| 2006-05-24 | 811.205 |
| 2006-05-31 | 815.359 |
| 2006-06-07 | 815.695 |
| 2006-06-14 | 811.562 |
| 2006-06-21 | 809.990 |
| 2006-06-28 | 808.720 |
| 2006-07-05 | 816.772 |
| 2006-07-12 | 812.184 |
| 2006-07-19 | 812.119 |
| 2006-07-26 | 807.686 |
| 2006-08-02 | 813.617 |
| 2006-08-09 | 807.491 |
| 2006-08-16 | 810.718 |
| 2006-08-23 | 807.331 |
| 2006-08-30 | 812.944 |
| 2006-09-06 | 815.307 |
| 2006-09-13 | 809.534 |
| 2006-09-20 | 810.282 |
| 2006-09-27 | 807.114 |
| 2006-10-04 | 807.152 |
| 2006-10-11 | 811.164 |
| 2006-10-18 | 809.907 |
| 2006-10-25 | 808.974 |
| 2006-11-01 | 810.572 |
| 2006-11-08 | 812.156 |
| 2006-11-15 | 813.406 |
| 2006-11-22 | 818.555 |
| 2006-11-29 | 823.469 |
| 2006-12-06 | 822.553 |
| 2006-12-13 | 818.992 |
| 2006-12-20 | 824.322 |
| 2006-12-27 | 830.528 |
| 2007-01-03 | 838.866 |
| 2007-01-10 | 824.570 |
| 2007-01-17 | 824.950 |
| 2007-01-24 | 816.336 |
| 2007-01-31 | 820.768 |
| 2007-02-07 | 814.709 |
| 2007-02-14 | 819.468 |
| 2007-02-21 | 822.185 |
| 2007-02-28 | 822.754 |
| 2007-03-07 | 820.632 |
| 2007-03-14 | 821.397 |
| 2007-03-21 | 818.593 |
| 2007-03-28 | 821.779 |
| 2007-04-04 | 822.968 |
| 2007-04-11 | 821.474 |
| 2007-04-18 | 824.426 |
| 2007-04-25 | 821.185 |
| 2007-05-02 | 824.038 |
| 2007-05-09 | 824.810 |
| 2007-05-16 | 823.032 |
| 2007-05-23 | 824.849 |
| 2007-05-30 | 827.397 |
| 2007-06-06 | 830.867 |
| 2007-06-13 | 824.257 |
| 2007-06-20 | 827.008 |
| 2007-06-27 | 823.325 |
| 2007-07-04 | 832.256 |
| 2007-07-11 | 828.968 |
| 2007-07-18 | 829.598 |
| 2007-07-25 | 825.149 |
| 2007-08-01 | 831.092 |
| 2007-08-08 | 824.719 |
| 2007-08-15 | 842.723 |
| 2007-08-22 | 825.991 |
| 2007-08-29 | 824.563 |
| 2007-09-05 | 827.490 |
| 2007-09-12 | 828.469 |
| 2007-09-19 | 822.207 |
| 2007-09-26 | 829.917 |
| 2007-10-03 | 830.649 |
| 2007-10-10 | 829.694 |
| 2007-10-17 | 828.039 |
| 2007-10-24 | 826.417 |
| 2007-10-31 | 828.493 |
| 2007-11-07 | 830.962 |
| 2007-11-14 | 833.655 |
| 2007-11-21 | 836.500 |
| 2007-11-28 | 837.209 |
| 2007-12-05 | 834.457 |
| 2007-12-12 | 829.201 |
| 2007-12-19 | 834.742 |
| 2007-12-26 | 837.785 |
| 2008-01-02 | 848.718 |
| 2008-01-09 | 833.369 |
| 2008-01-16 | 831.726 |
| 2008-01-23 | 825.208 |
| 2008-01-30 | 828.758 |
| 2008-02-06 | 827.328 |
| 2008-02-13 | 826.168 |
| 2008-02-20 | 834.331 |
| 2008-02-27 | 830.120 |
| 2008-03-05 | 832.668 |
| 2008-03-12 | 831.090 |
| 2008-03-19 | 839.558 |
| 2008-03-26 | 829.624 |
| 2008-04-02 | 835.258 |
| 2008-04-09 | 828.876 |
| 2008-04-16 | 829.277 |
| 2008-04-23 | 830.608 |
| 2008-04-30 | 828.574 |
| 2008-05-07 | 833.047 |
| 2008-05-14 | 831.328 |
| 2008-05-21 | 836.146 |
| 2008-05-28 | 842.755 |
| 2008-06-04 | 842.483 |
| 2008-06-11 | 836.248 |
| 2008-06-18 | 840.759 |
| 2008-06-25 | 836.946 |
| 2008-07-02 | 848.572 |
| 2008-07-09 | 847.565 |
| 2008-07-16 | 848.790 |
| 2008-07-23 | 843.700 |
| 2008-07-30 | 853.937 |
| 2008-08-06 | 849.841 |
| 2008-08-13 | 847.116 |
| 2008-08-20 | 848.865 |
| 2008-08-27 | 846.381 |
| 2008-09-03 | 854.183 |
| 2008-09-10 | 850.582 |
| 2008-09-17 | 886.659 |
| 2008-09-24 | 945.664 |
| 2008-10-01 | 1011.025 |
| 2008-10-08 | 971.853 |
| 2008-10-15 | 1140.314 |
| 2008-10-22 | 1161.814 |
| 2008-10-29 | 1124.257 |
| 2008-11-05 | 1360.306 |
| 2008-11-12 | 1462.560 |
| 2008-11-19 | 1504.755 |
| 2008-11-26 | 1449.590 |
| 2008-12-03 | 1511.283 |
| 2008-12-10 | 1654.283 |
| 2008-12-17 | 1680.167 |
| 2008-12-24 | 1670.334 |
| 2008-12-31 | 1740.957 |
| 2009-01-07 | 1771.629 |
| 2009-01-14 | 1734.976 |
| 2009-01-21 | 1732.344 |
| 2009-01-28 | 1686.736 |
| 2009-02-04 | 1555.073 |
| 2009-02-11 | 1500.511 |
| 2009-02-18 | 1591.183 |
| 2009-02-25 | 1593.953 |
| 2009-03-04 | 1550.687 |
| 2009-03-11 | 1533.820 |
| 2009-03-18 | 1684.154 |
| 2009-03-25 | 1702.294 |
| 2009-04-01 | 1711.065 |
| 2009-04-08 | 1750.212 |
| 2009-04-15 | 1746.977 |
| 2009-04-22 | 1832.487 |
| 2009-04-29 | 1733.271 |
| 2009-05-06 | 1685.218 |
| 2009-05-13 | 1767.276 |
| 2009-05-20 | 1843.246 |
| 2009-05-27 | 1780.298 |
| 2009-06-03 | 1766.682 |
| 2009-06-10 | 1716.103 |
| 2009-06-17 | 1729.138 |
| 2009-06-24 | 1603.253 |
| 2009-07-01 | 1638.797 |
| 2009-07-08 | 1667.707 |
| 2009-07-15 | 1696.455 |
| 2009-07-22 | 1666.174 |
| 2009-07-29 | 1678.458 |
| 2009-08-05 | 1633.741 |
| 2009-08-12 | 1663.547 |
| 2009-08-19 | 1713.725 |
| 2009-08-26 | 1756.779 |
| 2009-09-02 | 1751.679 |
| 2009-09-09 | 1779.577 |
| 2009-09-16 | 1786.000 |
| 2009-09-23 | 1805.316 |
| 2009-09-30 | 1839.761 |
| 2009-10-07 | 1876.510 |
| 2009-10-14 | 1902.690 |
| 2009-10-21 | 1952.975 |
| 2009-10-28 | 2002.367 |
| 2009-11-04 | 2002.943 |
| 2009-11-11 | 1957.012 |
| 2009-11-18 | 2024.255 |
| 2009-11-25 | 2079.213 |
| 2009-12-02 | 2065.406 |
| 2009-12-09 | 2050.924 |
| 2009-12-16 | 2022.577 |
| 2009-12-23 | 2034.277 |
| 2009-12-30 | 1999.301 |
| 2010-01-06 | 1924.335 |
| 2010-01-13 | 1982.694 |
| 2010-01-20 | 2000.929 |
| 2010-01-27 | 2025.238 |
| 2010-02-03 | 2048.824 |
| 2010-02-10 | 2082.786 |
| 2010-02-17 | 2135.281 |
| 2010-02-24 | 2161.986 |
| 2010-03-03 | 2130.945 |
| 2010-03-10 | 2110.801 |
| 2010-03-17 | 2060.449 |
| 2010-03-24 | 2063.031 |
| 2010-03-31 | 2060.059 |
| 2010-04-07 | 2049.406 |
| 2010-04-14 | 2032.205 |
| 2010-04-21 | 2005.358 |
| 2010-04-28 | 1990.014 |
| 2010-05-05 | 1960.509 |
| 2010-05-12 | 2005.020 |
| 2010-05-19 | 2033.021 |
| 2010-05-26 | 2024.782 |
| 2010-06-02 | 2012.968 |
| 2010-06-09 | 2005.104 |
| 2010-06-16 | 2009.323 |
| 2010-06-23 | 2002.180 |
| 2010-06-30 | 1987.264 |
| 2010-07-07 | 1997.357 |
| 2010-07-14 | 2006.873 |
| 2010-07-21 | 1981.694 |
| 2010-07-28 | 1989.978 |
| 2010-08-04 | 1999.560 |
| 2010-08-11 | 1994.049 |
| 2010-08-18 | 1990.685 |
| 2010-08-25 | 1997.971 |
| 2010-09-01 | 1984.481 |
| 2010-09-08 | 1987.609 |
| 2010-09-15 | 1981.650 |
| 2010-09-22 | 1928.962 |
| 2010-09-29 | 1949.513 |
| 2010-10-06 | 1943.959 |
| 2010-10-13 | 1986.714 |
| 2010-10-20 | 1947.308 |
| 2010-10-27 | 1966.985 |
| 2010-11-03 | 1959.359 |
| 2010-11-10 | 1967.014 |
| 2010-11-17 | 1959.635 |
| 2010-11-24 | 1987.794 |
| 2010-12-01 | 1984.230 |
| 2010-12-08 | 2029.405 |
| 2010-12-15 | 2034.523 |
| 2010-12-22 | 1995.873 |
| 2010-12-29 | 2013.115 |
| 2011-01-05 | 1986.874 |
| 2011-01-12 | 2046.684 |
| 2011-01-19 | 2052.143 |
| 2011-01-26 | 2056.492 |
| 2011-02-02 | 2068.060 |
| 2011-02-09 | 2140.882 |
| 2011-02-16 | 2215.458 |
| 2011-02-23 | 2263.625 |
| 2011-03-02 | 2291.816 |
| 2011-03-09 | 2360.399 |
| 2011-03-16 | 2398.654 |
| 2011-03-23 | 2397.166 |
| 2011-03-30 | 2456.176 |
| 2011-04-06 | 2481.206 |
| 2011-04-13 | 2534.204 |
| 2011-04-20 | 2499.705 |
| 2011-04-27 | 2485.289 |
| 2011-05-04 | 2484.455 |
| 2011-05-11 | 2536.660 |
| 2011-05-18 | 2567.061 |
| 2011-05-25 | 2591.748 |
| 2011-06-01 | 2626.307 |
| 2011-06-08 | 2657.562 |
| 2011-06-15 | 2675.507 |
| 2011-06-22 | 2615.554 |
| 2011-06-29 | 2643.765 |
| 2011-07-06 | 2684.443 |
| 2011-07-13 | 2711.807 |
| 2011-07-20 | 2667.783 |
| 2011-07-27 | 2683.679 |
| 2011-08-03 | 2659.056 |
| 2011-08-10 | 2685.223 |
| 2011-08-17 | 2657.080 |
| 2011-08-24 | 2640.579 |
| 2011-08-31 | 2647.946 |
| 2011-09-07 | 2660.117 |
| 2011-09-14 | 2661.016 |
| 2011-09-21 | 2606.840 |
| 2011-09-28 | 2615.042 |
| 2011-10-05 | 2645.712 |
| 2011-10-12 | 2671.990 |
| 2011-10-19 | 2645.318 |
| 2011-10-26 | 2612.673 |
| 2011-11-02 | 2619.758 |
| 2011-11-09 | 2623.166 |
| 2011-11-16 | 2643.828 |
| 2011-11-23 | 2566.525 |
| 2011-11-30 | 2584.962 |
| 2011-12-07 | 2610.357 |
| 2011-12-14 | 2668.325 |
| 2011-12-21 | 2578.899 |
| 2011-12-28 | 2610.212 |
| 2012-01-04 | 2642.798 |
| 2012-01-11 | 2644.837 |
| 2012-01-18 | 2663.257 |
| 2012-01-25 | 2597.115 |
| 2012-02-01 | 2641.968 |
| 2012-02-08 | 2676.637 |
| 2012-02-15 | 2717.773 |
| 2012-02-22 | 2712.509 |
| 2012-02-29 | 2699.023 |
| 2012-03-07 | 2686.567 |
| 2012-03-14 | 2676.580 |
| 2012-03-21 | 2621.503 |
| 2012-03-28 | 2624.847 |
| 2012-04-04 | 2650.024 |
| 2012-04-11 | 2653.438 |
| 2012-04-18 | 2665.104 |
| 2012-04-25 | 2640.354 |
| 2012-05-02 | 2594.921 |
| 2012-05-09 | 2601.506 |
| 2012-05-16 | 2606.829 |
| 2012-05-23 | 2618.533 |
| 2012-05-30 | 2633.336 |
| 2012-06-06 | 2638.675 |
| 2012-06-13 | 2660.356 |
| 2012-06-20 | 2606.547 |
| 2012-06-27 | 2571.239 |
| 2012-07-04 | 2615.971 |
| 2012-07-11 | 2633.005 |
| 2012-07-18 | 2656.379 |
| 2012-07-25 | 2662.422 |
| 2012-08-01 | 2673.822 |
| 2012-08-08 | 2668.458 |
| 2012-08-15 | 2671.821 |
| 2012-08-22 | 2628.333 |
| 2012-08-29 | 2621.379 |
| 2012-09-05 | 2645.963 |
| 2012-09-12 | 2632.589 |
| 2012-09-19 | 2578.376 |
| 2012-09-26 | 2550.896 |
| 2012-10-03 | 2576.771 |
| 2012-10-10 | 2606.106 |
| 2012-10-17 | 2618.670 |
| 2012-10-24 | 2611.682 |
| 2012-10-31 | 2631.189 |
| 2012-11-07 | 2654.403 |
| 2012-11-14 | 2631.951 |
| 2012-11-21 | 2653.404 |
| 2012-11-28 | 2639.013 |
| 2012-12-05 | 2677.905 |
| 2012-12-12 | 2674.964 |
| 2012-12-19 | 2673.928 |
| 2012-12-26 | 2667.025 |
| 2013-01-02 | 2672.763 |
| 2013-01-09 | 2707.396 |
| 2013-01-16 | 2741.228 |
| 2013-01-23 | 2742.378 |
| 2013-01-30 | 2787.554 |
| 2013-02-06 | 2811.961 |
| 2013-02-13 | 2845.737 |
| 2013-02-20 | 2836.239 |
| 2013-02-27 | 2852.951 |
| 2013-03-06 | 2920.714 |
| 2013-03-13 | 2935.933 |
| 2013-03-20 | 2928.208 |
| 2013-03-27 | 2951.316 |
| 2013-04-03 | 2978.888 |
| 2013-04-10 | 3022.345 |
| 2013-04-17 | 3034.379 |
| 2013-04-24 | 2996.952 |
| 2013-05-01 | 3012.237 |
| 2013-05-08 | 3036.785 |
| 2013-05-15 | 3101.648 |
| 2013-05-22 | 3147.489 |
| 2013-05-29 | 3169.925 |
| 2013-06-05 | 3209.275 |
| 2013-06-12 | 3220.097 |
| 2013-06-19 | 3182.812 |
| 2013-06-26 | 3172.287 |
| 2013-07-03 | 3219.468 |
| 2013-07-10 | 3271.663 |
| 2013-07-17 | 3288.707 |
| 2013-07-24 | 3289.189 |
| 2013-07-31 | 3349.535 |
| 2013-08-07 | 3369.684 |
| 2013-08-14 | 3374.153 |
| 2013-08-21 | 3392.069 |
| 2013-08-28 | 3422.425 |
| 2013-09-04 | 3474.815 |
| 2013-09-11 | 3473.342 |
| 2013-09-18 | 3498.456 |
| 2013-09-25 | 3483.101 |
| 2013-10-02 | 3518.627 |
| 2013-10-09 | 3570.027 |
| 2013-10-16 | 3587.128 |
| 2013-10-23 | 3573.232 |
| 2013-10-30 | 3642.166 |
| 2013-11-06 | 3659.477 |
| 2013-11-13 | 3671.202 |
| 2013-11-20 | 3693.780 |
| 2013-11-27 | 3688.958 |
| 2013-12-04 | 3720.636 |
| 2013-12-11 | 3751.573 |
| 2013-12-18 | 3751.010 |
| 2013-12-25 | 3710.013 |
| 2014-01-01 | 3615.094 |
| 2014-01-08 | 3690.454 |
| 2014-01-15 | 3757.068 |
| 2014-01-22 | 3749.147 |
| 2014-01-29 | 3744.037 |
| 2014-02-05 | 3770.911 |
| 2014-02-12 | 3821.425 |
| 2014-02-19 | 3857.701 |
| 2014-02-26 | 3848.296 |
| 2014-03-05 | 3883.409 |
| 2014-03-12 | 3912.154 |
| 2014-03-19 | 3910.044 |
| 2014-03-26 | 3879.496 |
| 2014-04-02 | 3850.096 |
| 2014-04-09 | 3954.960 |
| 2014-04-16 | 3995.271 |
| 2014-04-23 | 3911.262 |
| 2014-04-30 | 3880.057 |
| 2014-05-07 | 3870.781 |
| 2014-05-14 | 3905.555 |
| 2014-05-21 | 3933.176 |
| 2014-05-28 | 3909.666 |
| 2014-06-04 | 3959.557 |
| 2014-06-11 | 3989.121 |
| 2014-06-18 | 3982.789 |
| 2014-06-25 | 3918.843 |
| 2014-07-02 | 3861.078 |
| 2014-07-09 | 3911.556 |
| 2014-07-16 | 3925.149 |
| 2014-07-23 | 4076.028 |
| 2014-07-30 | 4092.834 |
| 2014-08-06 | 4076.292 |
| 2014-08-13 | 4074.902 |
| 2014-08-20 | 4077.455 |
| 2014-08-27 | 4066.454 |
| 2014-09-03 | 4070.334 |
| 2014-09-10 | 4079.530 |
| 2014-09-17 | 4087.360 |
| 2014-09-24 | 4020.896 |
| 2014-10-01 | 3994.835 |
| 2014-10-08 | 4040.979 |
| 2014-10-15 | 4089.118 |
| 2014-10-22 | 3985.013 |
| 2014-10-29 | 3927.015 |
| 2014-11-05 | 3863.278 |
| 2014-11-12 | 3878.976 |
| 2014-11-19 | 3831.930 |
| 2014-11-26 | 3799.691 |
| 2014-12-03 | 3767.410 |
| 2014-12-10 | 3751.520 |
| 2014-12-17 | 4109.672 |
| 2014-12-24 | 4014.658 |
| 2014-12-31 | 3916.305 |
| 2015-01-07 | 3941.740 |
| 2015-01-14 | 4086.728 |
| 2015-01-21 | 4053.205 |
| 2015-01-28 | 3994.161 |
| 2015-02-04 | 4015.341 |
| 2015-02-11 | 3874.495 |
| 2015-02-18 | 3804.004 |
| 2015-02-25 | 3678.438 |
| 2015-03-04 | 3874.461 |
| 2015-03-11 | 4043.229 |
| 2015-03-18 | 4138.608 |
| 2015-03-25 | 4062.672 |
| 2015-04-01 | 4025.166 |
| 2015-04-08 | 4105.753 |
| 2015-04-15 | 4155.190 |
| 2015-04-22 | 4038.824 |
| 2015-04-29 | 3952.677 |
| 2015-05-06 | 3957.358 |
| 2015-05-13 | 3983.029 |
| 2015-05-20 | 3999.312 |
| 2015-05-27 | 3879.208 |
| 2015-06-03 | 3813.074 |
| 2015-06-10 | 4021.115 |
| 2015-06-17 | 3986.377 |
| 2015-06-24 | 3894.740 |
| 2015-07-01 | 3824.020 |
| 2015-07-08 | 3926.216 |
| 2015-07-15 | 3990.511 |
| 2015-07-22 | 4001.435 |
| 2015-07-29 | 3995.526 |
| 2015-08-05 | 3971.844 |
| 2015-08-12 | 3934.115 |
| 2015-08-19 | 3904.357 |
| 2015-08-26 | 4058.205 |
| 2015-09-02 | 4061.273 |
| 2015-09-09 | 4117.165 |
| 2015-09-16 | 4081.836 |
| 2015-09-23 | 4006.639 |
| 2015-09-30 | 3899.376 |
| 2015-10-07 | 4021.479 |
| 2015-10-14 | 4089.866 |
| 2015-10-21 | 4084.917 |
| 2015-10-28 | 4050.335 |
| 2015-11-04 | 4039.544 |
| 2015-11-11 | 4059.359 |
| 2015-11-18 | 4039.229 |
| 2015-11-25 | 3960.119 |
| 2015-12-02 | 3930.280 |
| 2015-12-09 | 3934.660 |
| 2015-12-16 | 3948.198 |
| 2015-12-23 | 3825.253 |
| 2015-12-30 | 3729.975 |
| 2016-01-06 | 3545.957 |
| 2016-01-13 | 3839.018 |
| 2016-01-20 | 3869.589 |
| 2016-01-27 | 3808.835 |
| 2016-02-03 | 3788.687 |
| 2016-02-10 | 3858.591 |
| 2016-02-17 | 3902.666 |
| 2016-02-24 | 3850.564 |
| 2016-03-02 | 3912.258 |
| 2016-03-09 | 3950.897 |
| 2016-03-16 | 3937.224 |
| 2016-03-23 | 3862.178 |
| 2016-03-30 | 3849.690 |
| 2016-04-06 | 3835.910 |
| 2016-04-13 | 3941.332 |
| 2016-04-20 | 3914.547 |
| 2016-04-27 | 3819.979 |
| 2016-05-04 | 3809.814 |
| 2016-05-11 | 3853.141 |
| 2016-05-18 | 3867.728 |
| 2016-05-25 | 3784.738 |
| 2016-06-01 | 3851.652 |
| 2016-06-08 | 3887.974 |
| 2016-06-15 | 3905.900 |
| 2016-06-22 | 3818.040 |
| 2016-06-29 | 3714.949 |
| 2016-07-06 | 3719.412 |
| 2016-07-13 | 3775.792 |
| 2016-07-20 | 3790.002 |
| 2016-07-27 | 3783.341 |
| 2016-08-03 | 3795.790 |
| 2016-08-10 | 3860.057 |
| 2016-08-17 | 3792.951 |
| 2016-08-24 | 3822.116 |
| 2016-08-31 | 3803.418 |
| 2016-09-07 | 3846.305 |
| 2016-09-14 | 3839.941 |
| 2016-09-21 | 3713.159 |
| 2016-09-28 | 3600.154 |
| 2016-10-05 | 3471.659 |
| 2016-10-12 | 3608.064 |
| 2016-10-19 | 3624.373 |
| 2016-10-26 | 3537.647 |
| 2016-11-02 | 3587.353 |
| 2016-11-09 | 3662.094 |
| 2016-11-16 | 3658.637 |
| 2016-11-23 | 3622.147 |
| 2016-11-30 | 3591.476 |
| 2016-12-07 | 3638.552 |
| 2016-12-14 | 3635.772 |
| 2016-12-21 | 3522.317 |
| 2016-12-28 | 3458.617 |
| 2017-01-04 | 3354.742 |
| 2017-01-11 | 3573.602 |
| 2017-01-18 | 3651.399 |
| 2017-01-25 | 3616.838 |
| 2017-02-01 | 3653.527 |
| 2017-02-08 | 3723.025 |
| 2017-02-15 | 3753.660 |
| 2017-02-22 | 3750.188 |
| 2017-03-01 | 3777.113 |
| 2017-03-08 | 3868.936 |
| 2017-03-15 | 3889.330 |
| 2017-03-22 | 3843.235 |
| 2017-03-29 | 3843.070 |
| 2017-04-05 | 3771.053 |
| 2017-04-12 | 3898.210 |
| 2017-04-19 | 3883.445 |
| 2017-04-26 | 3779.828 |
| 2017-05-03 | 3717.422 |
| 2017-05-10 | 3778.791 |
| 2017-05-17 | 3787.775 |
| 2017-05-24 | 3770.808 |
| 2017-05-31 | 3776.565 |
| 2017-06-07 | 3827.903 |
| 2017-06-14 | 3829.327 |
| 2017-06-21 | 3764.553 |
| 2017-06-28 | 3718.642 |
| 2017-07-05 | 3639.270 |
| 2017-07-12 | 3785.738 |
| 2017-07-19 | 3816.010 |
| 2017-07-26 | 3841.118 |
| 2017-08-02 | 3834.100 |
| 2017-08-09 | 3897.638 |
| 2017-08-16 | 3902.099 |
| 2017-08-23 | 3925.054 |
| 2017-08-30 | 3931.732 |
| 2017-09-06 | 3941.229 |
| 2017-09-13 | 3938.405 |
| 2017-09-20 | 3872.464 |
| 2017-09-27 | 3791.655 |
| 2017-10-04 | 3729.570 |
| 2017-10-11 | 3849.268 |
| 2017-10-18 | 3865.643 |
| 2017-10-25 | 3827.415 |
| 2017-11-01 | 3828.630 |
| 2017-11-08 | 3902.097 |
| 2017-11-15 | 3927.521 |
| 2017-11-22 | 3934.473 |
| 2017-11-29 | 3894.133 |
| 2017-12-06 | 3924.662 |
| 2017-12-13 | 3955.026 |
| 2017-12-20 | 3873.186 |
| 2017-12-27 | 3813.545 |
| 2018-01-03 | 3663.942 |
| 2018-01-10 | 3847.482 |
| 2018-01-17 | 3860.546 |
| 2018-01-24 | 3818.637 |
| 2018-01-31 | 3809.396 |
| 2018-02-07 | 3853.885 |
| 2018-02-14 | 3867.570 |
| 2018-02-21 | 3842.698 |
| 2018-02-28 | 3856.071 |
| 2018-03-07 | 3881.488 |
| 2018-03-14 | 3838.104 |
| 2018-03-21 | 3757.740 |
| 2018-03-28 | 3748.572 |
| 2018-04-04 | 3731.764 |
| 2018-04-11 | 3759.909 |
| 2018-04-18 | 3781.806 |
| 2018-04-25 | 3694.314 |
| 2018-05-02 | 3638.165 |
| 2018-05-09 | 3672.445 |
| 2018-05-16 | 3686.924 |
| 2018-05-23 | 3675.935 |
| 2018-05-30 | 3679.156 |
| 2018-06-06 | 3690.752 |
| 2018-06-13 | 3718.168 |
| 2018-06-20 | 3632.834 |
| 2018-06-27 | 3603.011 |
| 2018-07-04 | 3586.553 |
| 2018-07-11 | 3630.229 |
| 2018-07-18 | 3635.751 |
| 2018-07-25 | 3614.004 |
| 2018-08-01 | 3605.296 |
| 2018-08-08 | 3620.759 |
| 2018-08-15 | 3593.489 |
| 2018-08-22 | 3556.926 |
| 2018-08-29 | 3560.232 |
| 2018-09-05 | 3580.596 |
| 2018-09-12 | 3607.869 |
| 2018-09-19 | 3564.985 |
| 2018-09-26 | 3516.991 |
| 2018-10-03 | 3488.218 |
| 2018-10-10 | 3556.891 |
| 2018-10-17 | 3544.670 |
| 2018-10-24 | 3507.338 |
| 2018-10-31 | 3493.576 |
| 2018-11-07 | 3522.751 |
| 2018-11-14 | 3502.322 |
| 2018-11-21 | 3460.512 |
| 2018-11-28 | 3444.726 |
| 2018-12-05 | 3442.590 |
| 2018-12-12 | 3440.523 |
| 2018-12-19 | 3404.850 |
| 2018-12-26 | 3373.647 |
| 2019-01-02 | 3340.895 |
| 2019-01-09 | 3365.833 |
| 2019-01-16 | 3370.891 |
| 2019-01-23 | 3326.639 |
| 2019-01-30 | 3320.167 |
| 2019-02-06 | 3351.925 |
| 2019-02-13 | 3356.059 |
| 2019-02-20 | 3343.427 |
| 2019-02-27 | 3351.582 |
| 2019-03-06 | 3436.386 |
| 2019-03-13 | 3423.833 |
| 2019-03-20 | 3350.334 |
| 2019-03-27 | 3344.071 |
| 2019-04-03 | 3325.144 |
| 2019-04-10 | 3361.285 |
| 2019-04-17 | 3331.475 |
| 2019-04-24 | 3232.629 |
| 2019-05-01 | 3189.851 |
| 2019-05-08 | 3216.361 |
| 2019-05-15 | 3241.464 |
| 2019-05-22 | 3250.298 |
| 2019-05-29 | 3282.288 |
| 2019-06-05 | 3275.732 |
| 2019-06-12 | 3324.190 |
| 2019-06-19 | 3304.913 |
| 2019-06-26 | 3242.952 |
| 2019-07-03 | 3201.772 |
| 2019-07-10 | 3250.757 |
| 2019-07-17 | 3263.008 |
| 2019-07-24 | 3263.553 |
| 2019-07-31 | 3280.210 |
| 2019-08-07 | 3287.292 |
| 2019-08-14 | 3298.082 |
| 2019-08-21 | 3265.227 |
| 2019-08-28 | 3250.235 |
| 2019-09-04 | 3248.208 |
| 2019-09-11 | 3223.033 |
| 2019-09-18 | 3156.218 |
| 2019-09-25 | 3161.833 |
| 2019-10-02 | 3231.996 |
| 2019-10-09 | 3272.750 |
| 2019-10-16 | 3251.129 |
| 2019-10-23 | 3220.576 |
| 2019-10-30 | 3259.741 |
| 2019-11-06 | 3306.188 |
| 2019-11-13 | 3319.190 |
| 2019-11-20 | 3304.263 |
| 2019-11-27 | 3314.521 |
| 2019-12-04 | 3366.478 |
| 2019-12-11 | 3430.630 |
| 2019-12-18 | 3453.115 |
