Table Data - Small-Denomination Time Deposits: Total (DISCONTINUED)
| Title | Small-Denomination Time Deposits: Total (DISCONTINUED) |
|---|---|
| Series ID | WSMTIME |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.6 Money Stock Measures |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1975-01-06 to 2021-02-01 |
| Last Updated | 2026-07-28 1:25 PM CDT |
| Notes | This weekly series is discontinued. The non-seasonally adjusted version of this weekly series is WSMTMNS, and the seasonally adjusted monthly series is STDSL. |
| DATE | VALUE |
|---|---|
| 1975-01-06 | 123.5 |
| 1975-01-13 | 123.9 |
| 1975-01-20 | 124.1 |
| 1975-01-27 | 124.4 |
| 1975-02-03 | 124.0 |
| 1975-02-10 | 124.9 |
| 1975-02-17 | 125.7 |
| 1975-02-24 | 126.8 |
| 1975-03-03 | 127.0 |
| 1975-03-10 | 127.6 |
| 1975-03-17 | 128.0 |
| 1975-03-24 | 128.3 |
| 1975-03-31 | 129.3 |
| 1975-04-07 | 129.8 |
| 1975-04-14 | 130.4 |
| 1975-04-21 | 130.8 |
| 1975-04-28 | 131.3 |
| 1975-05-05 | 131.6 |
| 1975-05-12 | 132.0 |
| 1975-05-19 | 131.9 |
| 1975-05-26 | 132.3 |
| 1975-06-02 | 132.6 |
| 1975-06-09 | 133.0 |
| 1975-06-16 | 133.5 |
| 1975-06-23 | 134.3 |
| 1975-06-30 | 135.4 |
| 1975-07-07 | 135.9 |
| 1975-07-14 | 136.3 |
| 1975-07-21 | 136.7 |
| 1975-07-28 | 137.0 |
| 1975-08-04 | 137.2 |
| 1975-08-11 | 137.5 |
| 1975-08-18 | 137.3 |
| 1975-08-25 | 137.7 |
| 1975-09-01 | 138.5 |
| 1975-09-08 | 138.6 |
| 1975-09-15 | 138.5 |
| 1975-09-22 | 138.4 |
| 1975-09-29 | 138.8 |
| 1975-10-06 | 139.0 |
| 1975-10-13 | 139.7 |
| 1975-10-20 | 139.9 |
| 1975-10-27 | 140.0 |
| 1975-11-03 | 140.1 |
| 1975-11-10 | 140.7 |
| 1975-11-17 | 140.9 |
| 1975-11-24 | 141.1 |
| 1975-12-01 | 141.3 |
| 1975-12-08 | 142.3 |
| 1975-12-15 | 142.8 |
| 1975-12-22 | 143.3 |
| 1975-12-29 | 143.4 |
| 1976-01-05 | 143.1 |
| 1976-01-12 | 143.6 |
| 1976-01-19 | 143.3 |
| 1976-01-26 | 143.6 |
| 1976-02-02 | 143.5 |
| 1976-02-09 | 143.5 |
| 1976-02-16 | 143.6 |
| 1976-02-23 | 143.6 |
| 1976-03-01 | 143.1 |
| 1976-03-08 | 142.6 |
| 1976-03-15 | 142.3 |
| 1976-03-22 | 141.8 |
| 1976-03-29 | 141.6 |
| 1976-04-05 | 141.4 |
| 1976-04-12 | 141.9 |
| 1976-04-19 | 141.8 |
| 1976-04-26 | 142.7 |
| 1976-05-03 | 143.3 |
| 1976-05-10 | 143.7 |
| 1976-05-17 | 144.2 |
| 1976-05-24 | 144.4 |
| 1976-05-31 | 144.7 |
| 1976-06-07 | 144.7 |
| 1976-06-14 | 144.8 |
| 1976-06-21 | 144.7 |
| 1976-06-28 | 145.1 |
| 1976-07-05 | 145.2 |
| 1976-07-12 | 146.0 |
| 1976-07-19 | 146.4 |
| 1976-07-26 | 147.0 |
| 1976-08-02 | 147.4 |
| 1976-08-09 | 147.9 |
| 1976-08-16 | 148.6 |
| 1976-08-23 | 149.3 |
| 1976-08-30 | 150.2 |
| 1976-09-06 | 151.1 |
| 1976-09-13 | 151.8 |
| 1976-09-20 | 152.3 |
| 1976-09-27 | 152.7 |
| 1976-10-04 | 152.8 |
| 1976-10-11 | 153.4 |
| 1976-10-18 | 154.1 |
| 1976-10-25 | 155.1 |
| 1976-11-01 | 155.6 |
| 1976-11-08 | 155.7 |
| 1976-11-15 | 155.2 |
| 1976-11-22 | 155.5 |
| 1976-11-29 | 155.7 |
| 1976-12-06 | 156.2 |
| 1976-12-13 | 156.9 |
| 1976-12-20 | 157.2 |
| 1976-12-27 | 156.8 |
| 1977-01-03 | 157.2 |
| 1977-01-10 | 157.6 |
| 1977-01-17 | 158.0 |
| 1977-01-24 | 158.8 |
| 1977-01-31 | 158.9 |
| 1977-02-07 | 159.0 |
| 1977-02-14 | 159.4 |
| 1977-02-21 | 159.9 |
| 1977-02-28 | 160.5 |
| 1977-03-07 | 160.9 |
| 1977-03-14 | 161.6 |
| 1977-03-21 | 162.1 |
| 1977-03-28 | 162.4 |
| 1977-04-04 | 163.0 |
| 1977-04-11 | 163.5 |
| 1977-04-18 | 163.7 |
| 1977-04-25 | 164.1 |
| 1977-05-02 | 164.5 |
| 1977-05-09 | 165.0 |
| 1977-05-16 | 165.4 |
| 1977-05-23 | 165.5 |
| 1977-05-30 | 166.1 |
| 1977-06-06 | 166.5 |
| 1977-06-13 | 166.7 |
| 1977-06-20 | 167.1 |
| 1977-06-27 | 167.3 |
| 1977-07-04 | 167.5 |
| 1977-07-11 | 168.0 |
| 1977-07-18 | 167.8 |
| 1977-07-25 | 167.9 |
| 1977-08-01 | 167.8 |
| 1977-08-08 | 167.8 |
| 1977-08-15 | 167.9 |
| 1977-08-22 | 167.9 |
| 1977-08-29 | 167.9 |
| 1977-09-05 | 167.9 |
| 1977-09-12 | 168.1 |
| 1977-09-19 | 167.8 |
| 1977-09-26 | 168.1 |
| 1977-10-03 | 168.3 |
| 1977-10-10 | 168.2 |
| 1977-10-17 | 168.0 |
| 1977-10-24 | 168.2 |
| 1977-10-31 | 167.9 |
| 1977-11-07 | 167.9 |
| 1977-11-14 | 168.0 |
| 1977-11-21 | 168.4 |
| 1977-11-28 | 168.4 |
| 1977-12-05 | 168.8 |
| 1977-12-12 | 169.2 |
| 1977-12-19 | 169.0 |
| 1977-12-26 | 169.6 |
| 1978-01-02 | 170.4 |
| 1978-01-09 | 170.4 |
| 1978-01-16 | 170.2 |
| 1978-01-23 | 170.4 |
| 1978-01-30 | 170.6 |
| 1978-02-06 | 170.8 |
| 1978-02-13 | 171.0 |
| 1978-02-20 | 171.8 |
| 1978-02-27 | 172.2 |
| 1978-03-06 | 172.4 |
| 1978-03-13 | 172.5 |
| 1978-03-20 | 172.6 |
| 1978-03-27 | 172.5 |
| 1978-04-03 | 173.1 |
| 1978-04-10 | 173.0 |
| 1978-04-17 | 173.4 |
| 1978-04-24 | 173.7 |
| 1978-05-01 | 173.7 |
| 1978-05-08 | 173.7 |
| 1978-05-15 | 174.2 |
| 1978-05-22 | 174.2 |
| 1978-05-29 | 174.6 |
| 1978-06-05 | 174.7 |
| 1978-06-12 | 175.2 |
| 1978-06-19 | 175.4 |
| 1978-06-26 | 176.3 |
| 1978-07-03 | 177.2 |
| 1978-07-10 | 176.6 |
| 1978-07-17 | 176.9 |
| 1978-07-24 | 177.2 |
| 1978-07-31 | 178.0 |
| 1978-08-07 | 177.9 |
| 1978-08-14 | 178.6 |
| 1978-08-21 | 178.3 |
| 1978-08-28 | 178.7 |
| 1978-09-04 | 179.9 |
| 1978-09-11 | 180.1 |
| 1978-09-18 | 180.8 |
| 1978-09-25 | 181.7 |
| 1978-10-02 | 182.9 |
| 1978-10-09 | 183.9 |
| 1978-10-16 | 183.0 |
| 1978-10-23 | 182.5 |
| 1978-10-30 | 183.1 |
| 1978-11-06 | 183.8 |
| 1978-11-13 | 184.8 |
| 1978-11-20 | 184.3 |
| 1978-11-27 | 186.3 |
| 1978-12-04 | 187.3 |
| 1978-12-11 | 186.8 |
| 1978-12-18 | 187.4 |
| 1978-12-25 | 189.0 |
| 1979-01-01 | 191.8 |
| 1979-01-08 | 191.9 |
| 1979-01-15 | 192.2 |
| 1979-01-22 | 192.7 |
| 1979-01-29 | 193.3 |
| 1979-02-05 | 194.0 |
| 1979-02-12 | 194.7 |
| 1979-02-19 | 195.2 |
| 1979-02-26 | 195.5 |
| 1979-03-05 | 196.2 |
| 1979-03-12 | 196.9 |
| 1979-03-19 | 197.8 |
| 1979-03-26 | 198.5 |
| 1979-04-02 | 199.9 |
| 1979-04-09 | 201.1 |
| 1979-04-16 | 202.2 |
| 1979-04-23 | 203.3 |
| 1979-04-30 | 204.3 |
| 1979-05-07 | 205.1 |
| 1979-05-14 | 205.8 |
| 1979-05-21 | 206.7 |
| 1979-05-28 | 207.6 |
| 1979-06-04 | 208.9 |
| 1979-06-11 | 209.7 |
| 1979-06-18 | 210.8 |
| 1979-06-25 | 211.1 |
| 1979-07-02 | 211.4 |
| 1979-07-09 | 212.2 |
| 1979-07-16 | 213.2 |
| 1979-07-23 | 214.3 |
| 1979-07-30 | 215.2 |
| 1979-08-06 | 216.2 |
| 1979-08-13 | 216.6 |
| 1979-08-20 | 218.1 |
| 1979-08-27 | 218.9 |
| 1979-09-03 | 219.4 |
| 1979-09-10 | 220.4 |
| 1979-09-17 | 221.4 |
| 1979-09-24 | 222.5 |
| 1979-10-01 | 224.2 |
| 1979-10-08 | 224.9 |
| 1979-10-15 | 225.7 |
| 1979-10-22 | 227.7 |
| 1979-10-29 | 229.7 |
| 1979-11-05 | 233.0 |
| 1979-11-12 | 234.3 |
| 1979-11-19 | 235.7 |
| 1979-11-26 | 236.4 |
| 1979-12-03 | 238.2 |
| 1979-12-10 | 239.3 |
| 1979-12-17 | 240.4 |
| 1979-12-24 | 241.4 |
| 1979-12-31 | 241.3 |
| 1980-01-07 | 242.2 |
| 1980-01-14 | 244.1 |
| 1980-01-21 | 245.7 |
| 1980-01-28 | 246.6 |
| 1980-02-04 | 248.1 |
| 1980-02-11 | 249.0 |
| 1980-02-18 | 250.3 |
| 1980-02-25 | 252.1 |
| 1980-03-03 | 253.9 |
| 1980-03-10 | 257.0 |
| 1980-03-17 | 259.2 |
| 1980-03-24 | 262.0 |
| 1980-03-31 | 263.9 |
| 1980-04-07 | 268.1 |
| 1980-04-14 | 271.0 |
| 1980-04-21 | 273.0 |
| 1980-04-28 | 274.3 |
| 1980-05-05 | 275.0 |
| 1980-05-12 | 275.5 |
| 1980-05-19 | 275.7 |
| 1980-05-26 | 275.6 |
| 1980-06-02 | 275.1 |
| 1980-06-09 | 274.7 |
| 1980-06-16 | 274.2 |
| 1980-06-23 | 274.3 |
| 1980-06-30 | 273.8 |
| 1980-07-07 | 273.6 |
| 1980-07-14 | 273.3 |
| 1980-07-21 | 273.1 |
| 1980-07-28 | 272.8 |
| 1980-08-04 | 272.3 |
| 1980-08-11 | 272.0 |
| 1980-08-18 | 271.8 |
| 1980-08-25 | 272.1 |
| 1980-09-01 | 271.8 |
| 1980-09-08 | 272.1 |
| 1980-09-15 | 272.8 |
| 1980-09-22 | 274.8 |
| 1980-09-29 | 273.6 |
| 1980-10-06 | 273.2 |
| 1980-10-13 | 275.4 |
| 1980-10-20 | 276.3 |
| 1980-10-27 | 276.9 |
| 1980-11-03 | 720.7 |
| 1980-11-10 | 723.2 |
| 1980-11-17 | 729.5 |
| 1980-11-24 | 733.6 |
| 1980-12-01 | 735.5 |
| 1980-12-08 | 740.0 |
| 1980-12-15 | 744.6 |
| 1980-12-22 | 749.6 |
| 1980-12-29 | 759.3 |
| 1981-01-05 | 763.5 |
| 1981-01-12 | 767.4 |
| 1981-01-19 | 769.8 |
| 1981-01-26 | 771.6 |
| 1981-02-02 | 774.8 |
| 1981-02-09 | 776.6 |
| 1981-02-16 | 778.0 |
| 1981-02-23 | 780.1 |
| 1981-03-02 | 784.9 |
| 1981-03-09 | 785.0 |
| 1981-03-16 | 787.5 |
| 1981-03-23 | 789.0 |
| 1981-03-30 | 788.4 |
| 1981-04-06 | 788.1 |
| 1981-04-13 | 788.7 |
| 1981-04-20 | 790.4 |
| 1981-04-27 | 791.0 |
| 1981-05-04 | 792.0 |
| 1981-05-11 | 794.8 |
| 1981-05-18 | 798.0 |
| 1981-05-25 | 801.3 |
| 1981-06-01 | 804.2 |
| 1981-06-08 | 807.6 |
| 1981-06-15 | 808.3 |
| 1981-06-22 | 809.1 |
| 1981-06-29 | 806.6 |
| 1981-07-06 | 806.8 |
| 1981-07-13 | 807.6 |
| 1981-07-20 | 809.9 |
| 1981-07-27 | 812.6 |
| 1981-08-03 | 814.6 |
| 1981-08-10 | 817.1 |
| 1981-08-17 | 820.5 |
| 1981-08-24 | 822.8 |
| 1981-08-31 | 824.7 |
| 1981-09-07 | 826.9 |
| 1981-09-14 | 828.3 |
| 1981-09-21 | 829.6 |
| 1981-09-28 | 830.3 |
| 1981-10-05 | 834.7 |
| 1981-10-12 | 840.7 |
| 1981-10-19 | 842.2 |
| 1981-10-26 | 843.3 |
| 1981-11-02 | 844.5 |
| 1981-11-09 | 846.1 |
| 1981-11-16 | 846.8 |
| 1981-11-23 | 846.6 |
| 1981-11-30 | 848.4 |
| 1981-12-07 | 849.1 |
| 1981-12-14 | 850.6 |
| 1981-12-21 | 851.4 |
| 1981-12-28 | 850.4 |
| 1982-01-04 | 849.7 |
| 1982-01-11 | 850.8 |
| 1982-01-18 | 852.7 |
| 1982-01-25 | 855.0 |
| 1982-02-01 | 856.9 |
| 1982-02-08 | 859.1 |
| 1982-02-15 | 862.5 |
| 1982-02-22 | 865.7 |
| 1982-03-01 | 869.3 |
| 1982-03-08 | 872.5 |
| 1982-03-15 | 874.9 |
| 1982-03-22 | 877.9 |
| 1982-03-29 | 881.0 |
| 1982-04-05 | 884.2 |
| 1982-04-12 | 886.9 |
| 1982-04-19 | 889.6 |
| 1982-04-26 | 892.0 |
| 1982-05-03 | 893.9 |
| 1982-05-10 | 895.8 |
| 1982-05-17 | 897.6 |
| 1982-05-24 | 899.2 |
| 1982-05-31 | 900.5 |
| 1982-06-07 | 901.0 |
| 1982-06-14 | 902.2 |
| 1982-06-21 | 904.2 |
| 1982-06-28 | 906.2 |
| 1982-07-05 | 909.0 |
| 1982-07-12 | 911.7 |
| 1982-07-19 | 914.2 |
| 1982-07-26 | 916.0 |
| 1982-08-02 | 916.6 |
| 1982-08-09 | 916.0 |
| 1982-08-16 | 916.2 |
| 1982-08-23 | 917.3 |
| 1982-08-30 | 917.6 |
| 1982-09-06 | 918.6 |
| 1982-09-13 | 919.1 |
| 1982-09-20 | 919.5 |
| 1982-09-27 | 920.0 |
| 1982-10-04 | 918.1 |
| 1982-10-11 | 911.9 |
| 1982-10-18 | 912.7 |
| 1982-10-25 | 913.6 |
| 1982-11-01 | 912.2 |
| 1982-11-08 | 910.0 |
| 1982-11-15 | 910.2 |
| 1982-11-22 | 911.6 |
| 1982-11-29 | 912.5 |
| 1982-12-06 | 911.8 |
| 1982-12-13 | 909.7 |
| 1982-12-20 | 896.9 |
| 1982-12-27 | 885.9 |
| 1983-01-03 | 874.8 |
| 1983-01-10 | 858.1 |
| 1983-01-17 | 844.0 |
| 1983-01-24 | 834.5 |
| 1983-01-31 | 824.4 |
| 1983-02-07 | 814.7 |
| 1983-02-14 | 808.4 |
| 1983-02-21 | 803.9 |
| 1983-02-28 | 798.5 |
| 1983-03-07 | 794.8 |
| 1983-03-14 | 791.2 |
| 1983-03-21 | 789.7 |
| 1983-03-28 | 790.0 |
| 1983-04-04 | 791.0 |
| 1983-04-11 | 791.0 |
| 1983-04-18 | 792.0 |
| 1983-04-25 | 791.8 |
| 1983-05-02 | 791.9 |
| 1983-05-09 | 790.2 |
| 1983-05-16 | 788.9 |
| 1983-05-23 | 787.8 |
| 1983-05-30 | 787.4 |
| 1983-06-06 | 787.7 |
| 1983-06-13 | 788.9 |
| 1983-06-20 | 788.8 |
| 1983-06-27 | 790.8 |
| 1983-07-04 | 793.9 |
| 1983-07-11 | 796.0 |
| 1983-07-18 | 798.2 |
| 1983-07-25 | 800.2 |
| 1983-08-01 | 802.2 |
| 1983-08-08 | 804.3 |
| 1983-08-15 | 806.3 |
| 1983-08-22 | 809.2 |
| 1983-08-29 | 811.9 |
| 1983-09-05 | 813.8 |
| 1983-09-12 | 816.0 |
| 1983-09-19 | 818.5 |
| 1983-09-26 | 819.7 |
| 1983-10-03 | 820.2 |
| 1983-10-10 | 824.9 |
| 1983-10-17 | 830.6 |
| 1983-10-24 | 835.4 |
| 1983-10-31 | 838.3 |
| 1983-11-07 | 841.4 |
| 1983-11-14 | 843.9 |
| 1983-11-21 | 846.3 |
| 1983-11-28 | 848.5 |
| 1983-12-05 | 850.7 |
| 1983-12-12 | 853.8 |
| 1983-12-19 | 856.3 |
| 1983-12-26 | 857.9 |
| 1984-01-02 | 860.2 |
| 1984-01-09 | 863.3 |
| 1984-01-16 | 866.6 |
| 1984-01-23 | 870.1 |
| 1984-01-30 | 871.1 |
| 1984-02-06 | 876.7 |
| 1984-02-13 | 878.7 |
| 1984-02-20 | 880.2 |
| 1984-02-27 | 881.7 |
| 1984-03-05 | 884.1 |
| 1984-03-12 | 886.3 |
| 1984-03-19 | 888.5 |
| 1984-03-26 | 891.0 |
| 1984-04-02 | 894.5 |
| 1984-04-09 | 897.8 |
| 1984-04-16 | 901.3 |
| 1984-04-23 | 904.3 |
| 1984-04-30 | 906.9 |
| 1984-05-07 | 909.4 |
| 1984-05-14 | 911.6 |
| 1984-05-21 | 914.4 |
| 1984-05-28 | 917.1 |
| 1984-06-04 | 919.1 |
| 1984-06-11 | 922.5 |
| 1984-06-18 | 925.4 |
| 1984-06-25 | 928.1 |
| 1984-07-02 | 930.7 |
| 1984-07-09 | 933.1 |
| 1984-07-16 | 936.5 |
| 1984-07-23 | 939.4 |
| 1984-07-30 | 942.9 |
| 1984-08-06 | 946.6 |
| 1984-08-13 | 950.9 |
| 1984-08-20 | 954.9 |
| 1984-08-27 | 957.7 |
| 1984-09-03 | 959.8 |
| 1984-09-10 | 962.6 |
| 1984-09-17 | 965.9 |
| 1984-09-24 | 968.4 |
| 1984-10-01 | 972.1 |
| 1984-10-08 | 974.1 |
| 1984-10-15 | 975.7 |
| 1984-10-22 | 978.5 |
| 1984-10-29 | 980.5 |
| 1984-11-05 | 982.4 |
| 1984-11-12 | 984.1 |
| 1984-11-19 | 985.7 |
| 1984-11-26 | 986.5 |
| 1984-12-03 | 988.8 |
| 1984-12-10 | 990.4 |
| 1984-12-17 | 992.1 |
| 1984-12-24 | 993.3 |
| 1984-12-31 | 993.2 |
| 1985-01-07 | 993.7 |
| 1985-01-14 | 994.3 |
| 1985-01-21 | 994.9 |
| 1985-01-28 | 995.4 |
| 1985-02-04 | 994.9 |
| 1985-02-11 | 995.1 |
| 1985-02-18 | 996.3 |
| 1985-02-25 | 996.3 |
| 1985-03-04 | 996.3 |
| 1985-03-11 | 996.9 |
| 1985-03-18 | 998.7 |
| 1985-03-25 | 1001.1 |
| 1985-04-01 | 1004.4 |
| 1985-04-08 | 1006.8 |
| 1985-04-15 | 1010.2 |
| 1985-04-22 | 1012.8 |
| 1985-04-29 | 1014.7 |
| 1985-05-06 | 1016.1 |
| 1985-05-13 | 1016.9 |
| 1985-05-20 | 1018.3 |
| 1985-05-27 | 1019.6 |
| 1985-06-03 | 1019.9 |
| 1985-06-10 | 1020.4 |
| 1985-06-17 | 1020.4 |
| 1985-06-24 | 1021.3 |
| 1985-07-01 | 1021.6 |
| 1985-07-08 | 1020.6 |
| 1985-07-15 | 1019.7 |
| 1985-07-22 | 1018.8 |
| 1985-07-29 | 1018.2 |
| 1985-08-05 | 1017.4 |
| 1985-08-12 | 1016.7 |
| 1985-08-19 | 1016.0 |
| 1985-08-26 | 1015.7 |
| 1985-09-02 | 1015.2 |
| 1985-09-09 | 1015.1 |
| 1985-09-16 | 1015.8 |
| 1985-09-23 | 1015.9 |
| 1985-09-30 | 1017.1 |
| 1985-10-07 | 1017.2 |
| 1985-10-14 | 1016.9 |
| 1985-10-21 | 1017.0 |
| 1985-10-28 | 1016.9 |
| 1985-11-04 | 1016.8 |
| 1985-11-11 | 1017.6 |
| 1985-11-18 | 1018.5 |
| 1985-11-25 | 1020.0 |
| 1985-12-02 | 1021.2 |
| 1985-12-09 | 1022.8 |
| 1985-12-16 | 1024.9 |
| 1985-12-23 | 1026.6 |
| 1985-12-30 | 1027.2 |
| 1986-01-06 | 1029.2 |
| 1986-01-13 | 1030.5 |
| 1986-01-20 | 1031.9 |
| 1986-01-27 | 1034.1 |
| 1986-02-03 | 1035.4 |
| 1986-02-10 | 1037.1 |
| 1986-02-17 | 1039.0 |
| 1986-02-24 | 1040.8 |
| 1986-03-03 | 1042.7 |
| 1986-03-10 | 1044.7 |
| 1986-03-17 | 1047.1 |
| 1986-03-24 | 1049.1 |
| 1986-03-31 | 1051.7 |
| 1986-04-07 | 1053.3 |
| 1986-04-14 | 1055.2 |
| 1986-04-21 | 1056.9 |
| 1986-04-28 | 1057.6 |
| 1986-05-05 | 1057.6 |
| 1986-05-12 | 1056.6 |
| 1986-05-19 | 1055.4 |
| 1986-05-26 | 1054.5 |
| 1986-06-02 | 1053.6 |
| 1986-06-09 | 1052.8 |
| 1986-06-16 | 1052.1 |
| 1986-06-23 | 1052.5 |
| 1986-06-30 | 1052.4 |
| 1986-07-07 | 1052.1 |
| 1986-07-14 | 1051.9 |
| 1986-07-21 | 1050.7 |
| 1986-07-28 | 1050.1 |
| 1986-08-04 | 1049.8 |
| 1986-08-11 | 1049.2 |
| 1986-08-18 | 1048.0 |
| 1986-08-25 | 1047.5 |
| 1986-09-01 | 1047.0 |
| 1986-09-08 | 1046.4 |
| 1986-09-15 | 1045.8 |
| 1986-09-22 | 1044.1 |
| 1986-09-29 | 1043.6 |
| 1986-10-06 | 1041.6 |
| 1986-10-13 | 1039.3 |
| 1986-10-20 | 1037.4 |
| 1986-10-27 | 1035.0 |
| 1986-11-03 | 1033.0 |
| 1986-11-10 | 1031.5 |
| 1986-11-17 | 1030.4 |
| 1986-11-24 | 1029.7 |
| 1986-12-01 | 1029.3 |
| 1986-12-08 | 1028.4 |
| 1986-12-15 | 1029.0 |
| 1986-12-22 | 1029.3 |
| 1986-12-29 | 1029.1 |
| 1987-01-05 | 1029.1 |
| 1987-01-12 | 1028.8 |
| 1987-01-19 | 1027.6 |
| 1987-01-26 | 1027.4 |
| 1987-02-02 | 1026.4 |
| 1987-02-09 | 1025.6 |
| 1987-02-16 | 1026.2 |
| 1987-02-23 | 1026.0 |
| 1987-03-02 | 1026.3 |
| 1987-03-09 | 1026.2 |
| 1987-03-16 | 1026.2 |
| 1987-03-23 | 1026.8 |
| 1987-03-30 | 1027.4 |
| 1987-04-06 | 1027.1 |
| 1987-04-13 | 1028.8 |
| 1987-04-20 | 1029.6 |
| 1987-04-27 | 1028.9 |
| 1987-05-04 | 1029.5 |
| 1987-05-11 | 1030.0 |
| 1987-05-18 | 1031.3 |
| 1987-05-25 | 1032.0 |
| 1987-06-01 | 1033.5 |
| 1987-06-08 | 1036.5 |
| 1987-06-15 | 1038.8 |
| 1987-06-22 | 1041.0 |
| 1987-06-29 | 1043.2 |
| 1987-07-06 | 1044.9 |
| 1987-07-13 | 1047.2 |
| 1987-07-20 | 1049.0 |
| 1987-07-27 | 1051.1 |
| 1987-08-03 | 1053.0 |
| 1987-08-10 | 1055.6 |
| 1987-08-17 | 1057.5 |
| 1987-08-24 | 1059.4 |
| 1987-08-31 | 1060.5 |
| 1987-09-07 | 1063.0 |
| 1987-09-14 | 1064.8 |
| 1987-09-21 | 1067.4 |
| 1987-09-28 | 1069.8 |
| 1987-10-05 | 1072.4 |
| 1987-10-12 | 1075.9 |
| 1987-10-19 | 1078.4 |
| 1987-10-26 | 1082.8 |
| 1987-11-02 | 1089.0 |
| 1987-11-09 | 1094.4 |
| 1987-11-16 | 1099.0 |
| 1987-11-23 | 1102.9 |
| 1987-11-30 | 1105.5 |
| 1987-12-07 | 1109.0 |
| 1987-12-14 | 1113.1 |
| 1987-12-21 | 1116.5 |
| 1987-12-28 | 1117.8 |
| 1988-01-04 | 1119.1 |
| 1988-01-11 | 1123.3 |
| 1988-01-18 | 1127.3 |
| 1988-01-25 | 1131.8 |
| 1988-02-01 | 1136.8 |
| 1988-02-08 | 1141.4 |
| 1988-02-15 | 1146.1 |
| 1988-02-22 | 1149.2 |
| 1988-02-29 | 1152.6 |
| 1988-03-07 | 1156.6 |
| 1988-03-14 | 1159.3 |
| 1988-03-21 | 1161.9 |
| 1988-03-28 | 1163.7 |
| 1988-04-04 | 1165.3 |
| 1988-04-11 | 1169.8 |
| 1988-04-18 | 1173.0 |
| 1988-04-25 | 1174.8 |
| 1988-05-02 | 1177.1 |
| 1988-05-09 | 1179.2 |
| 1988-05-16 | 1181.0 |
| 1988-05-23 | 1182.4 |
| 1988-05-30 | 1183.5 |
| 1988-06-06 | 1184.7 |
| 1988-06-13 | 1185.8 |
| 1988-06-20 | 1188.2 |
| 1988-06-27 | 1190.1 |
| 1988-07-04 | 1191.1 |
| 1988-07-11 | 1193.1 |
| 1988-07-18 | 1194.5 |
| 1988-07-25 | 1196.0 |
| 1988-08-01 | 1198.4 |
| 1988-08-08 | 1201.4 |
| 1988-08-15 | 1203.6 |
| 1988-08-22 | 1205.7 |
| 1988-08-29 | 1208.5 |
| 1988-09-05 | 1211.3 |
| 1988-09-12 | 1215.7 |
| 1988-09-19 | 1220.1 |
| 1988-09-26 | 1222.8 |
| 1988-10-03 | 1226.2 |
| 1988-10-10 | 1230.3 |
| 1988-10-17 | 1233.2 |
| 1988-10-24 | 1236.1 |
| 1988-10-31 | 1237.6 |
| 1988-11-07 | 1240.7 |
| 1988-11-14 | 1243.1 |
| 1988-11-21 | 1245.0 |
| 1988-11-28 | 1246.7 |
| 1988-12-05 | 1248.5 |
| 1988-12-12 | 1252.6 |
| 1988-12-19 | 1255.0 |
| 1988-12-26 | 1257.3 |
| 1989-01-02 | 1259.2 |
| 1989-01-09 | 1263.4 |
| 1989-01-16 | 1266.8 |
| 1989-01-23 | 1270.7 |
| 1989-01-30 | 1275.1 |
| 1989-02-06 | 1278.0 |
| 1989-02-13 | 1280.4 |
| 1989-02-20 | 1283.9 |
| 1989-02-27 | 1285.7 |
| 1989-03-06 | 1289.3 |
| 1989-03-13 | 1293.6 |
| 1989-03-20 | 1297.9 |
| 1989-03-27 | 1301.6 |
| 1989-04-03 | 1305.4 |
| 1989-04-10 | 1313.1 |
| 1989-04-17 | 1318.9 |
| 1989-04-24 | 1323.4 |
| 1989-05-01 | 1328.9 |
| 1989-05-08 | 1334.4 |
| 1989-05-15 | 1339.3 |
| 1989-05-22 | 1344.1 |
| 1989-05-29 | 1347.9 |
| 1989-06-05 | 1351.0 |
| 1989-06-12 | 1355.5 |
| 1989-06-19 | 1358.6 |
| 1989-06-26 | 1360.7 |
| 1989-07-03 | 1362.7 |
| 1989-07-10 | 1365.5 |
| 1989-07-17 | 1368.4 |
| 1989-07-24 | 1369.8 |
| 1989-07-31 | 1371.4 |
| 1989-08-07 | 1374.9 |
| 1989-08-14 | 1376.6 |
| 1989-08-21 | 1377.6 |
| 1989-08-28 | 1378.7 |
| 1989-09-04 | 1378.9 |
| 1989-09-11 | 1380.1 |
| 1989-09-18 | 1381.3 |
| 1989-09-25 | 1382.5 |
| 1989-10-02 | 1383.4 |
| 1989-10-09 | 1384.5 |
| 1989-10-16 | 1386.0 |
| 1989-10-23 | 1387.0 |
| 1989-10-30 | 1386.9 |
| 1989-11-06 | 1387.1 |
| 1989-11-13 | 1388.7 |
| 1989-11-20 | 1390.4 |
| 1989-11-27 | 1391.2 |
| 1989-12-04 | 1392.6 |
| 1989-12-11 | 1395.1 |
| 1989-12-18 | 1396.3 |
| 1989-12-25 | 1396.2 |
| 1990-01-01 | 1394.0 |
| 1990-01-08 | 1394.4 |
| 1990-01-15 | 1395.6 |
| 1990-01-22 | 1396.2 |
| 1990-01-29 | 1396.9 |
| 1990-02-05 | 1397.6 |
| 1990-02-12 | 1398.0 |
| 1990-02-19 | 1399.0 |
| 1990-02-26 | 1399.9 |
| 1990-03-05 | 1401.2 |
| 1990-03-12 | 1402.4 |
| 1990-03-19 | 1402.8 |
| 1990-03-26 | 1403.4 |
| 1990-04-02 | 1406.3 |
| 1990-04-09 | 1407.2 |
| 1990-04-16 | 1408.6 |
| 1990-04-23 | 1409.8 |
| 1990-04-30 | 1410.9 |
| 1990-05-07 | 1411.3 |
| 1990-05-14 | 1412.7 |
| 1990-05-21 | 1414.8 |
| 1990-05-28 | 1415.8 |
| 1990-06-04 | 1416.9 |
| 1990-06-11 | 1418.2 |
| 1990-06-18 | 1419.7 |
| 1990-06-25 | 1419.4 |
| 1990-07-02 | 1420.4 |
| 1990-07-09 | 1421.4 |
| 1990-07-16 | 1421.8 |
| 1990-07-23 | 1424.0 |
| 1990-07-30 | 1424.8 |
| 1990-08-06 | 1425.4 |
| 1990-08-13 | 1426.0 |
| 1990-08-20 | 1425.4 |
| 1990-08-27 | 1425.7 |
| 1990-09-03 | 1426.1 |
| 1990-09-10 | 1427.3 |
| 1990-09-17 | 1428.3 |
| 1990-09-24 | 1428.2 |
| 1990-10-01 | 1429.6 |
| 1990-10-08 | 1431.2 |
| 1990-10-15 | 1431.1 |
| 1990-10-22 | 1432.2 |
| 1990-10-29 | 1433.1 |
| 1990-11-05 | 1433.8 |
| 1990-11-12 | 1434.1 |
| 1990-11-19 | 1435.0 |
| 1990-11-26 | 1436.2 |
| 1990-12-03 | 1437.1 |
| 1990-12-10 | 1438.2 |
| 1990-12-17 | 1439.3 |
| 1990-12-24 | 1440.4 |
| 1990-12-31 | 1440.6 |
| 1991-01-07 | 1441.0 |
| 1991-01-14 | 1440.9 |
| 1991-01-21 | 1441.5 |
| 1991-01-28 | 1441.4 |
| 1991-02-04 | 1442.0 |
| 1991-02-11 | 1443.4 |
| 1991-02-18 | 1443.5 |
| 1991-02-25 | 1443.1 |
| 1991-03-04 | 1442.8 |
| 1991-03-11 | 1441.6 |
| 1991-03-18 | 1440.8 |
| 1991-03-25 | 1439.3 |
| 1991-04-01 | 1438.5 |
| 1991-04-08 | 1437.8 |
| 1991-04-15 | 1436.3 |
| 1991-04-22 | 1435.1 |
| 1991-04-29 | 1432.7 |
| 1991-05-06 | 1430.5 |
| 1991-05-13 | 1428.1 |
| 1991-05-20 | 1426.5 |
| 1991-05-27 | 1424.3 |
| 1991-06-03 | 1422.0 |
| 1991-06-10 | 1419.9 |
| 1991-06-17 | 1417.5 |
| 1991-06-24 | 1414.2 |
| 1991-07-01 | 1413.2 |
| 1991-07-08 | 1410.6 |
| 1991-07-15 | 1407.0 |
| 1991-07-22 | 1405.3 |
| 1991-07-29 | 1403.3 |
| 1991-08-05 | 1401.2 |
| 1991-08-12 | 1399.8 |
| 1991-08-19 | 1398.4 |
| 1991-08-26 | 1396.6 |
| 1991-09-02 | 1393.9 |
| 1991-09-09 | 1392.2 |
| 1991-09-16 | 1389.6 |
| 1991-09-23 | 1386.6 |
| 1991-09-30 | 1383.2 |
| 1991-10-07 | 1380.7 |
| 1991-10-14 | 1377.6 |
| 1991-10-21 | 1375.3 |
| 1991-10-28 | 1372.3 |
| 1991-11-04 | 1369.1 |
| 1991-11-11 | 1366.5 |
| 1991-11-18 | 1363.5 |
| 1991-11-25 | 1360.2 |
| 1991-12-02 | 1357.1 |
| 1991-12-09 | 1353.1 |
| 1991-12-16 | 1350.0 |
| 1991-12-23 | 1346.7 |
| 1991-12-30 | 1342.9 |
| 1992-01-06 | 1337.9 |
| 1992-01-13 | 1330.7 |
| 1992-01-20 | 1324.9 |
| 1992-01-27 | 1318.9 |
| 1992-02-03 | 1313.5 |
| 1992-02-10 | 1307.6 |
| 1992-02-17 | 1302.5 |
| 1992-02-24 | 1298.0 |
| 1992-03-02 | 1293.4 |
| 1992-03-09 | 1288.7 |
| 1992-03-16 | 1283.9 |
| 1992-03-23 | 1279.0 |
| 1992-03-30 | 1274.6 |
| 1992-04-06 | 1271.2 |
| 1992-04-13 | 1266.6 |
| 1992-04-20 | 1262.7 |
| 1992-04-27 | 1258.1 |
| 1992-05-04 | 1253.3 |
| 1992-05-11 | 1248.5 |
| 1992-05-18 | 1244.9 |
| 1992-05-25 | 1241.6 |
| 1992-06-01 | 1238.2 |
| 1992-06-08 | 1235.3 |
| 1992-06-15 | 1232.0 |
| 1992-06-22 | 1228.7 |
| 1992-06-29 | 1224.6 |
| 1992-07-06 | 1221.8 |
| 1992-07-13 | 1217.8 |
| 1992-07-20 | 1214.3 |
| 1992-07-27 | 1210.9 |
| 1992-08-03 | 1207.1 |
| 1992-08-10 | 1203.2 |
| 1992-08-17 | 1199.7 |
| 1992-08-24 | 1196.8 |
| 1992-08-31 | 1193.4 |
| 1992-09-07 | 1190.8 |
| 1992-09-14 | 1187.8 |
| 1992-09-21 | 1184.8 |
| 1992-09-28 | 1180.8 |
| 1992-10-05 | 1176.9 |
| 1992-10-12 | 1172.9 |
| 1992-10-19 | 1169.4 |
| 1992-10-26 | 1166.4 |
| 1992-11-02 | 1162.6 |
| 1992-11-09 | 1158.6 |
| 1992-11-16 | 1155.2 |
| 1992-11-23 | 1152.6 |
| 1992-11-30 | 1150.1 |
| 1992-12-07 | 1147.4 |
| 1992-12-14 | 1144.8 |
| 1992-12-21 | 1142.4 |
| 1992-12-28 | 1139.7 |
| 1993-01-04 | 1136.1 |
| 1993-01-11 | 1132.9 |
| 1993-01-18 | 1130.2 |
| 1993-01-25 | 1128.5 |
| 1993-02-01 | 1126.4 |
| 1993-02-08 | 1124.0 |
| 1993-02-15 | 1121.8 |
| 1993-02-22 | 1119.9 |
| 1993-03-01 | 1117.9 |
| 1993-03-08 | 1116.3 |
| 1993-03-15 | 1114.6 |
| 1993-03-22 | 1112.8 |
| 1993-03-29 | 1110.9 |
| 1993-04-05 | 1109.8 |
| 1993-04-12 | 1107.5 |
| 1993-04-19 | 1105.5 |
| 1993-04-26 | 1103.5 |
| 1993-05-03 | 1101.6 |
| 1993-05-10 | 1099.5 |
| 1993-05-17 | 1097.6 |
| 1993-05-24 | 1095.9 |
| 1993-05-31 | 1094.2 |
| 1993-06-07 | 1091.6 |
| 1993-06-14 | 1089.3 |
| 1993-06-21 | 1087.1 |
| 1993-06-28 | 1084.5 |
| 1993-07-05 | 1083.0 |
| 1993-07-12 | 1080.0 |
| 1993-07-19 | 1078.0 |
| 1993-07-26 | 1076.3 |
| 1993-08-02 | 1074.3 |
| 1993-08-09 | 1072.5 |
| 1993-08-16 | 1071.1 |
| 1993-08-23 | 1069.7 |
| 1993-08-30 | 1068.0 |
| 1993-09-06 | 1066.7 |
| 1993-09-13 | 1065.3 |
| 1993-09-20 | 1063.7 |
| 1993-09-27 | 1062.0 |
| 1993-10-04 | 1060.8 |
| 1993-10-11 | 1058.6 |
| 1993-10-18 | 1056.9 |
| 1993-10-25 | 1055.8 |
| 1993-11-01 | 1054.5 |
| 1993-11-08 | 1052.9 |
| 1993-11-15 | 1051.6 |
| 1993-11-22 | 1050.3 |
| 1993-11-29 | 1049.1 |
| 1993-12-06 | 1047.8 |
| 1993-12-13 | 1046.2 |
| 1993-12-20 | 1044.8 |
| 1993-12-27 | 1043.3 |
| 1994-01-03 | 1041.0 |
| 1994-01-10 | 1039.1 |
| 1994-01-17 | 1037.4 |
| 1994-01-24 | 1036.2 |
| 1994-01-31 | 1034.9 |
| 1994-02-07 | 1033.9 |
| 1994-02-14 | 1032.0 |
| 1994-02-21 | 1030.9 |
| 1994-02-28 | 1029.4 |
#1994-03-07|1028.1
#1994-03-14|1026.9
#1994-03-21|1026.3
#1994-03-28|1025.3
#1994-04-04|1024.1
#1994-04-11|1023.2
#1994-04-18|1023.1
#1994-04-25|1022.8
#1994-05-02|1023.8
#1994-05-09|1023.8
#1994-05-16|1023.5
#1994-05-23|1023.4
#1994-05-30|1023.3
#1994-06-06|1023.6
#1994-06-13|1024.2
#1994-06-20|1025.0
#1994-06-27|1027.0
#1994-07-04|1027.4
#1994-07-11|1027.9
#1994-07-18|1029.5
#1994-07-25|1031.4
#1994-08-01|1032.4
#1994-08-08|1034.0
#1994-08-15|1035.4
#1994-08-22|1036.8
#1994-08-29|1037.2
#1994-09-05|1038.7
#1994-09-12|1040.5
#1994-09-19|1042.3
#1994-09-26|1043.8
#1994-10-03|1045.4
#1994-10-10|1048.5
#1994-10-17|1050.8
#1994-10-24|1053.8
#1994-10-31|1056.1
#1994-11-07|1059.1
#1994-11-14|1061.6
#1994-11-21|1063.4
#1994-11-28|1065.3
#1994-12-05|1067.9
#1994-12-12|1070.5
#1994-12-19|1072.9
#1994-12-26|1075.2
#1995-01-02|1077.7
#1995-01-09|1081.4
#1995-01-16|1086.2
#1995-01-23|1091.3
#1995-01-30|1095.8
#1995-02-06|1099.7
#1995-02-13|1104.9
#1995-02-20|1111.1
#1995-02-27|1117.0
#1995-03-06|1123.5
#1995-03-13|1129.5
#1995-03-20|1134.1
#1995-03-27|1137.7
#1995-04-03|1141.2
#1995-04-10|1145.5
#1995-04-17|1149.9
#1995-04-24|1154.3
#1995-05-01|1157.5
#1995-05-08|1160.9
#1995-05-15|1164.3
#1995-05-22|1166.7
#1995-05-29|1168.2
#1995-06-05|1169.4
#1995-06-12|1171.4
#1995-06-19|1173.1
#1995-06-26|1174.1
#1995-07-03|1175.6
#1995-07-10|1177.1
#1995-07-17|1179.5
#1995-07-24|1180.8
#1995-07-31|1181.4
#1995-08-07|1182.3
#1995-08-14|1182.9
#1995-08-21|1184.1
#1995-08-28|1184.8
#1995-09-04|1185.6
#1995-09-11|1186.6
#1995-09-18|1187.4
#1995-09-25|1187.9
#1995-10-02|1188.0
#1995-10-09|1188.0
#1995-10-16|1188.3
#1995-10-23|1189.6
#1995-10-30|1190.3
#1995-11-06|1191.2
#1995-11-13|1192.0
#1995-11-20|1192.4
#1995-11-27|1192.9
#1995-12-04|1193.0
#1995-12-11|1193.0
#1995-12-18|1193.5
#1995-12-25|1193.5
#1996-01-01|1193.3
#1996-01-08|1193.4
#1996-01-15|1193.1
#1996-01-22|1193.4
#1996-01-29|1193.8
#1996-02-05|1194.9
#1996-02-12|1194.7
#1996-02-19|1194.6
#1996-02-26|1194.3
#1996-03-04|1193.6
#1996-03-11|1193.4
#1996-03-18|1193.1
#1996-03-25|1193.1
#1996-04-01|1193.4
#1996-04-08|1193.6
#1996-04-15|1192.9
#1996-04-22|1193.0
#1996-04-29|1193.1
#1996-05-06|1193.3
#1996-05-13|1192.6
#1996-05-20|1192.7
#1996-05-27|1192.6
#1996-06-03|1191.8
#1996-06-10|1191.5
#1996-06-17|1191.6
#1996-06-24|1191.8
#1996-07-01|1192.2
#1996-07-08|1192.9
#1996-07-15|1193.0
#1996-07-22|1194.1
#1996-07-29|1195.2
#1996-08-05|1195.9
#1996-08-12|1197.1
#1996-08-19|1198.4
#1996-08-26|1199.3
#1996-09-02|1199.8
#1996-09-09|1200.2
#1996-09-16|1201.3
#1996-09-23|1201.7
#1996-09-30|1201.9
#1996-10-07|1202.8
#1996-10-14|1203.0
#1996-10-21|1203.6
#1996-10-28|1204.2
#1996-11-04|1204.8
#1996-11-11|1205.0
#1996-11-18|1205.5
#1996-11-25|1206.2
#1996-12-02|1206.9
#1996-12-09|1206.8
#1996-12-16|1206.8
#1996-12-23|1206.6
#1996-12-30|1205.8
#1997-01-06|1206.2
#1997-01-13|1206.0
#1997-01-20|1206.6
#1997-01-27|1207.0
#1997-02-03|1207.1
#1997-02-10|1207.5
#1997-02-17|1207.8
#1997-02-24|1208.6
#1997-03-03|1208.8
#1997-03-10|1208.7
#1997-03-17|1209.2
#1997-03-24|1209.4
#1997-03-31|1209.3
#1997-04-07|1209.7
#1997-04-14|1210.1
#1997-04-21|1211.5
#1997-04-28|1212.8
#1997-05-05|1214.2
#1997-05-12|1215.0
#1997-05-19|1216.0
#1997-05-26|1216.8
#1997-06-02|1217.8
#1997-06-09|1218.8
#1997-06-16|1219.4
#1997-06-23|1219.9
#1997-06-30|1220.3
#1997-07-07|1221.7
#1997-07-14|1221.6
#1997-07-21|1222.4
#1997-07-28|1222.5
#1997-08-04|1222.9
#1997-08-11|1223.1
#1997-08-18|1223.5
#1997-08-25|1223.6
#1997-09-01|1223.5
#1997-09-08|1223.4
#1997-09-15|1223.7
#1997-09-22|1223.8
#1997-09-29|1223.2
#1997-10-06|1223.9
#1997-10-13|1223.5
#1997-10-20|1223.1
#1997-10-27|1223.0
#1997-11-03|1222.6
#1997-11-10|1222.1
#1997-11-17|1222.0
#1997-11-24|1221.9
#1997-12-01|1221.8
#1997-12-08|1221.3
#1997-12-15|1221.8
#1997-12-22|1222.4
#1997-12-29|1221.1
#1998-01-05|1221.6
#1998-01-12|1221.4
#1998-01-19|1221.9
#1998-01-26|1222.0
#1998-02-02|1221.5
#1998-02-09|1221.7
#1998-02-16|1221.4
#1998-02-23|1221.4
#1998-03-02|1221.1
#1998-03-09|1221.5
#1998-03-16|1220.9
#1998-03-23|1221.1
#1998-03-30|1220.2
#1998-04-06|1220.6
#1998-04-13|1220.1
#1998-04-20|1219.1
#1998-04-27|1218.1
#1998-05-04|1217.4
#1998-05-11|1217.0
#1998-05-18|1216.8
#1998-05-25|1216.1
#1998-06-01|1215.3
#1998-06-08|1215.5
#1998-06-15|1215.7
#1998-06-22|1215.1
#1998-06-29|1214.3
#1998-07-06|1213.9
#1998-07-13|1213.1
#1998-07-20|1212.5
#1998-07-27|1211.9
#1998-08-03|1211.0
#1998-08-10|1210.6
#1998-08-17|1210.3
#1998-08-24|1210.3
#1998-08-31|1209.8
#1998-09-07|1209.2
#1998-09-14|1209.5
#1998-09-21|1209.2
#1998-09-28|1208.3
#1998-10-05|1208.6
#1998-10-12|1208.1
#1998-10-19|1207.4
#1998-10-26|1207.1
#1998-11-02|1205.7
#1998-11-09|1204.9
#1998-11-16|1204.0
#1998-11-23|1203.5
#1998-11-30|1202.8
#1998-12-07|1201.6
#1998-12-14|1200.7
#1998-12-21|1199.7
#1998-12-28|1198.7
#1999-01-04|1197.3
#1999-01-11|1195.4
#1999-01-18|1193.5
#1999-01-25|1192.6
#1999-02-01|1191.7
#1999-02-08|1190.5
#1999-02-15|1189.3
#1999-02-22|1188.9
#1999-03-01|1188.6
#1999-03-08|1187.7
#1999-03-15|1187.4
#1999-03-22|1187.0
#1999-03-29|1186.5
#1999-04-05|1186.4
#1999-04-12|1185.2
#1999-04-19|1184.6
#1999-04-26|1184.0
#1999-05-03|1182.6
#1999-05-10|1181.7
#1999-05-17|1181.3
#1999-05-24|1180.9
#1999-05-31|1180.8
#1999-06-07|1178.4
#1999-06-14|1178.0
#1999-06-21|1177.8
#1999-06-28|1177.3
#1999-07-05|1177.9
#1999-07-12|1177.4
#1999-07-19|1178.2
#1999-07-26|1179.4
#1999-08-02|1179.0
#1999-08-09|1178.3
#1999-08-16|1178.7
#1999-08-23|1179.6
#1999-08-30|1180.3
#1999-09-06|1181.5
#1999-09-13|1182.3
#1999-09-20|1183.8
#1999-09-27|1183.7
#1999-10-04|1184.6
#1999-10-11|1185.1
#1999-10-18|1186.5
#1999-10-25|1188.0
#1999-11-01|1189.2
#1999-11-08|1190.5
#1999-11-15|1192.1
#1999-11-22|1194.0
#1999-11-29|1195.1
#1999-12-06|1195.8
#1999-12-13|1197.3
#1999-12-20|1198.7
#1999-12-27|1199.8
#2000-01-03|1203.2
#2000-01-10|1205.9
#2000-01-17|1207.6
#2000-01-24|1209.5
#2000-01-31|1210.8
#2000-02-07|1210.9
#2000-02-14|1211.9
#2000-02-21|1213.7
#2000-02-28|1215.2
#2000-03-06|1217.4
#2000-03-13|1218.1
#2000-03-20|1222.2
#2000-03-27|1223.2
#2000-04-03|1225.3
#2000-04-10|1228.7
#2000-04-17|1230.3
#2000-04-24|1232.0
#2000-05-01|1233.1
#2000-05-08|1234.2
#2000-05-15|1235.5
#2000-05-22|1236.9
#2000-05-29|1239.1
#2000-06-05|1242.4
#2000-06-12|1246.3
#2000-06-19|1249.7
#2000-06-26|1252.3
#2000-07-03|1254.9
#2000-07-10|1257.2
#2000-07-17|1259.5
#2000-07-24|1262.7
#2000-07-31|1264.8
#2000-08-07|1266.7
#2000-08-14|1269.3
#2000-08-21|1271.6
#2000-08-28|1273.2
#2000-09-04|1274.7
#2000-09-11|1275.6
#2000-09-18|1276.8
#2000-09-25|1280.9
#2000-10-02|1281.3
#2000-10-09|1282.1
#2000-10-16|1283.1
#2000-10-23|1285.1
#2000-10-30|1286.6
#2000-11-06|1287.9
#2000-11-13|1289.1
#2000-11-20|1290.3
#2000-11-27|1291.8
#2000-12-04|1293.1
#2000-12-11|1295.6
#2000-12-18|1297.5
#2000-12-25|1299.3
#2001-01-01|1299.8
#2001-01-08|1301.8
#2001-01-15|1304.0
#2001-01-22|1305.3
#2001-01-29|1306.0
#2001-02-05|1307.1
#2001-02-12|1306.7
#2001-02-19|1307.2
#2001-02-26|1306.5
#2001-03-05|1306.0
#2001-03-12|1305.7
#2001-03-19|1306.0
#2001-03-26|1305.9
#2001-04-02|1304.5
#2001-04-09|1303.7
#2001-04-16|1302.0
#2001-04-23|1300.9
#2001-04-30|1300.0
#2001-05-07|1300.1
#2001-05-14|1298.2
#2001-05-21|1296.7
#2001-05-28|1294.7
#2001-06-04|1292.6
#2001-06-11|1290.9
#2001-06-18|1288.9
#2001-06-25|1286.6
#2001-07-02|1284.7
#2001-07-09|1282.6
#2001-07-16|1280.5
#2001-07-23|1279.0
#2001-07-30|1277.0
#2001-08-06|1275.3
#2001-08-13|1273.7
#2001-08-20|1272.6
#2001-08-27|1271.3
#2001-09-03|1269.7
#2001-09-10|1268.8
#2001-09-17|1266.1
#2001-09-24|1264.7
#2001-10-01|1263.0
#2001-10-08|1261.2
#2001-10-15|1257.9
#2001-10-22|1255.8
#2001-10-29|1252.0
#2001-11-05|1248.7
#2001-11-12|1245.8
#2001-11-19|1242.8
#2001-11-26|1240.2
#2001-12-03|1236.8
#2001-12-10|1232.8
#2001-12-17|1229.7
#2001-12-24|1226.9
#2001-12-31|1224.6
#2002-01-07|1221.6
#2002-01-14|1217.4
#2002-01-21|1215.1
#2002-01-28|1211.3
#2002-02-04|1209.1
#2002-02-11|1207.1
#2002-02-18|1205.6
#2002-02-25|1203.9
#2002-03-04|1202.0
#2002-03-11|1199.8
#2002-03-18|1197.9
#2002-03-25|1196.0
#2002-04-01|1193.5
#2002-04-08|1192.1
#2002-04-15|1190.9
#2002-04-22|1190.3
#2002-04-29|1189.6
#2002-05-06|1188.7
#2002-05-13|1187.6
#2002-05-20|1187.0
#2002-05-27|1186.4
#2002-06-03|1185.6
#2002-06-10|1185.2
#2002-06-17|1185.2
#2002-06-24|1184.5
#2002-07-01|1184.0
#2002-07-08|1183.5
#2002-07-15|1182.7
#2002-07-22|1182.2
#2002-07-29|1182.0
#2002-08-05|1180.7
#2002-08-12|1180.3
#2002-08-19|1179.4
#2002-08-26|1177.9
#2002-09-02|1176.2
#2002-09-09|1174.9
#2002-09-16|1173.5
#2002-09-23|1171.4
#2002-09-30|1170.4
#2002-10-07|1169.2
#2002-10-14|1168.1
#2002-10-21|1167.2
#2002-10-28|1165.9
#2002-11-04|1164.7
#2002-11-11|1164.0
#2002-11-18|1163.0
#2002-11-25|1162.4
#2002-12-02|1161.7
#2002-12-09|1160.0
#2002-12-16|1158.8
#2002-12-23|1157.1
#2002-12-30|1155.6
#2003-01-06|1154.9
#2003-01-13|1152.6
#2003-01-20|1151.2
#2003-01-27|1150.4
#2003-02-03|1149.6
#2003-02-10|1148.0
#2003-02-17|1147.3
#2003-02-24|1146.4
#2003-03-03|1145.9
#2003-03-10|1144.9
#2003-03-17|1144.7
#2003-03-24|1144.6
#2003-03-31|1143.0
#2003-04-07|1142.3
#2003-04-14|1141.5
#2003-04-21|1140.5
#2003-04-28|1138.9
#2003-05-05|1137.8
#2003-05-12|1136.1
#2003-05-19|1134.7
#2003-05-26|1133.2
#2003-06-02|1131.2
#2003-06-09|1130.5
#2003-06-16|1129.0
#2003-06-23|1128.4
#2003-06-30|1124.3
#2003-07-07|1121.3
#2003-07-14|1119.2
#2003-07-21|1117.5
#2003-07-28|1114.9
#2003-08-04|1111.5
#2003-08-11|1108.9
#2003-08-18|1106.6
#2003-08-25|1104.6
#2003-09-01|1102.7
#2003-09-08|1101.4
#2003-09-15|1100.1
#2003-09-22|1098.6
#2003-09-29|1097.0
#2003-10-06|1095.5
#2003-10-13|1094.7
#2003-10-20|1093.3
#2003-10-27|1092.4
#2003-11-03|1090.7
#2003-11-10|1089.4
#2003-11-17|1088.7
#2003-11-24|1088.3
#2003-12-01|1088.5
#2003-12-08|1087.8
#2003-12-15|1087.1
#2003-12-22|1086.6
#2003-12-29|1085.6
#2004-01-05|1084.6
#2004-01-12|1083.5
#2004-01-19|1083.5
#2004-01-26|1083.4
#2004-02-02|1082.8
#2004-02-09|1082.3
#2004-02-16|1081.5
#2004-02-23|1081.1
#2004-03-01|1080.6
#2004-03-08|1080.3
#2004-03-15|1080.0
#2004-03-22|1079.7
#2004-03-29|1079.1
#2004-04-05|1078.4
#2004-04-12|1077.9
#2004-04-19|1077.4
#2004-04-26|1076.9
#2004-05-03|1076.5
#2004-05-10|1076.1
#2004-05-17|1075.2
#2004-05-24|1074.6
#2004-05-31|1074.2
#2004-06-07|1075.3
#2004-06-14|1075.4
#2004-06-21|1075.5
#2004-06-28|1075.2
#2004-07-05|1075.7
#2004-07-12|1075.4
#2004-07-19|1076.5
#2004-07-26|1077.2
#2004-08-02|1077.5
#2004-08-09|1077.8
#2004-08-16|1077.9
#2004-08-23|1078.2
#2004-08-30|1078.6
#2004-09-06|1079.7
#2004-09-13|1079.8
#2004-09-20|1080.2
#2004-09-27|1080.5
#2004-10-04|1081.5
#2004-10-11|1082.8
#2004-10-18|1084.2
#2004-10-25|1086.0
#2004-11-01|1087.6
#2004-11-08|1088.5
#2004-11-15|1088.8
#2004-11-22|1090.7
#2004-11-29|1092.8
#2004-12-06|1094.0
#2004-12-13|1096.2
#2004-12-20|1098.6
#2004-12-27|1100.9
#2005-01-03|1104.7
#2005-01-10|1106.9
#2005-01-17|1109.8
#2005-01-24|1113.1
#2005-01-31|1115.6
#2005-02-07|1118.3
#2005-02-14|1120.8
#2005-02-21|1125.0
#2005-02-28|1128.6
#2005-03-07|1132.4
#2005-03-14|1135.7
#2005-03-21|1139.2
#2005-03-28|1142.2
#2005-04-04|1145.9
#2005-04-11|1150.2
#2005-04-18|1155.1
#2005-04-25|1159.1
#2005-05-02|1163.8
#2005-05-09|1168.6
#2005-05-16|1172.4
#2005-05-23|1177.0
#2005-05-30|1181.8
#2005-06-06|1185.2
#2005-06-13|1188.8
#2005-06-20|1192.2
#2005-06-27|1194.9
#2005-07-04|1199.1
#2005-07-11|1202.2
#2005-07-18|1205.9
#2005-07-25|1210.1
#2005-08-01|1213.2
#2005-08-08|1217.0
#2005-08-15|1219.8
#2005-08-22|1223.1
#2005-08-29|1225.5
#2005-09-05|1228.3
#2005-09-12|1230.5
#2005-09-19|1233.7
#2005-09-26|1235.8
#2005-10-03|1236.8
#2005-10-10|1238.4
#2005-10-17|1241.1
#2005-10-24|1244.5
#2005-10-31|1247.0
#2005-11-07|1249.7
#2005-11-14|1253.2
#2005-11-21|1256.8
#2005-11-28|1261.0
#2005-12-05|1264.2
#2005-12-12|1268.1
#2005-12-19|1271.7
#2005-12-26|1274.2
#2006-01-02|1277.7
#2006-01-09|1280.8
#2006-01-16|1283.8
#2006-01-23|1288.0
#2006-01-30|1292.5
#2006-02-06|1296.1
#2006-02-13|1301.9
#2006-02-20|1307.3
#2006-02-27|1312.0
#2006-03-06|1315.9
#2006-03-13|1321.7
#2006-03-20|1326.8
#2006-03-27|1331.1
#2006-04-03|1333.9
#2006-04-10|1336.6
#2006-04-17|1345.5
#2006-04-24|1349.2
#2006-05-01|1353.3
#2006-05-08|1357.8
#2006-05-15|1361.8
#2006-05-22|1365.3
#2006-05-29|1368.8
#2006-06-05|1373.0
#2006-06-12|1377.1
#2006-06-19|1381.4
#2006-06-26|1385.9
#2006-07-03|1391.8
#2006-07-10|1396.3
#2006-07-17|1401.9
#2006-07-24|1408.1
#2006-07-31|1413.5
#2006-08-07|1418.2
#2006-08-14|1421.1
#2006-08-21|1426.4
#2006-08-28|1430.8
#2006-09-04|1434.7
#2006-09-11|1436.4
#2006-09-18|1439.0
#2006-09-25|1444.6
#2006-10-02|1448.3
#2006-10-09|1451.5
#2006-10-16|1454.3
#2006-10-23|1458.0
#2006-10-30|1461.1
#2006-11-06|1463.0
#2006-11-13|1465.1
#2006-11-20|1467.5
#2006-11-27|1470.5
#2006-12-04|1473.3
#2006-12-11|1476.5
#2006-12-18|1478.3
#2006-12-25|1480.0
#2007-01-01|1480.0
#2007-01-08|1482.5
#2007-01-15|1483.1
#2007-01-22|1484.8
#2007-01-29|1487.1
#2007-02-05|1489.4
#2007-02-12|1491.5
#2007-02-19|1493.5
#2007-02-26|1496.5
#2007-03-05|1497.1
#2007-03-12|1499.6
#2007-03-19|1501.5
#2007-03-26|1503.2
#2007-04-02|1506.9
#2007-04-09|1510.7
#2007-04-16|1511.3
#2007-04-23|1513.3
#2007-04-30|1515.1
#2007-05-07|1517.6
#2007-05-14|1519.1
#2007-05-21|1519.5
#2007-05-28|1520.0
#2007-06-04|1520.0
#2007-06-11|1520.2
#2007-06-18|1520.8
#2007-06-25|1521.0
#2007-07-02|1522.3
#2007-07-09|1522.7
#2007-07-16|1523.6
#2007-07-23|1524.6
#2007-07-30|1525.2
#2007-08-06|1527.0
#2007-08-13|1526.8
#2007-08-20|1528.8
#2007-08-27|1531.0
#2007-09-03|1534.1
#2007-09-10|1534.1
#2007-09-17|1537.6
#2007-09-24|1541.8
#2007-10-01|1543.2
#2007-10-08|1543.1
#2007-10-15|1543.5
#2007-10-22|1544.5
#2007-10-29|1545.3
#2007-11-05|1546.3
#2007-11-12|1547.6
#2007-11-19|1547.9
#2007-11-26|1549.1
#2007-12-03|1550.0
#2007-12-10|1551.8
#2007-12-17|1553.9
#2007-12-24|1556.6
#2007-12-31|1556.0
#2008-01-07|1557.9
#2008-01-14|1559.1
#2008-01-21|1564.2
#2008-01-28|1568.7
#2008-02-04|1572.7
#2008-02-11|1572.2
#2008-02-18|1571.2
#2008-02-25|1569.2
#2008-03-03|1567.1
#2008-03-10|1566.2
#2008-03-17|1566.3
#2008-03-24|1568.5
#2008-03-31|1567.2
#2008-04-07|1567.9
#2008-04-14|1568.9
#2008-04-21|1569.3
#2008-04-28|1570.9
#2008-05-05|1571.0
#2008-05-12|1572.2
#2008-05-19|1572.4
#2008-05-26|1571.5
#2008-06-02|1570.2
#2008-06-09|1570.8
#2008-06-16|1570.4
#2008-06-23|1569.3
#2008-06-30|1571.9
#2008-07-07|1575.7
#2008-07-14|1576.8
#2008-07-21|1582.5
#2008-07-28|1592.4
#2008-08-04|1601.7
#2008-08-11|1609.6
#2008-08-18|1615.1
#2008-08-25|1618.6
#2008-09-01|1620.9
#2008-09-08|1623.6
#2008-09-15|1633.3
#2008-09-22|1643.3
#2008-09-29|1657.1
#2008-10-06|1676.9
#2008-10-13|1694.5
#2008-10-20|1707.2
#2008-10-27|1717.7
#2008-11-03|1726.1
#2008-11-10|1733.1
#2008-11-17|1737.7
#2008-11-24|1744.0
#2008-12-01|1752.5
#2008-12-08|1757.9
#2008-12-15|1765.5
#2008-12-22|1771.9
#2008-12-29|1772.4
#2009-01-05|1768.6
#2009-01-12|1765.3
#2009-01-19|1761.7
#2009-01-26|1759.6
#2009-02-02|1755.9
#2009-02-09|1758.1
#2009-02-16|1758.0
#2009-02-23|1757.0
#2009-03-02|1754.1
#2009-03-09|1753.0
#2009-03-16|1753.9
#2009-03-23|1752.3
#2009-03-30|1749.8
#2009-04-06|1745.4
#2009-04-13|1740.7
#2009-04-20|1736.5
#2009-04-27|1733.3
#2009-05-04|1735.2
#2009-05-11|1730.1
#2009-05-18|1726.1
#2009-05-25|1723.4
#2009-06-01|1718.7
#2009-06-08|1715.0
#2009-06-15|1709.2
#2009-06-22|1702.3
#2009-06-29|1697.1
#2009-07-06|1689.8
#2009-07-13|1685.6
#2009-07-20|1679.9
#2009-07-27|1673.7
#2009-08-03|1667.2
#2009-08-10|1661.3
#2009-08-17|1654.7
#2009-08-24|1648.4
#2009-08-31|1639.6
#2009-09-07|1633.8
#2009-09-14|1625.8
#2009-09-21|1617.6
#2009-09-28|1609.9
#2009-10-05|1599.1
#2009-10-12|1592.5
#2009-10-19|1585.7
#2009-10-26|1579.6
#2009-11-02|1574.5
#2009-11-09|1568.5
#2009-11-16|1561.6
#2009-11-23|1558.1
#2009-11-30|1553.5
#2009-12-07|1546.8
#2009-12-14|1540.8
#2009-12-21|1535.1
#2009-12-28|1528.7
#2010-01-04|1520.8
#2010-01-11|1513.7
#2010-01-18|1507.8
#2010-01-25|1502.2
#2010-02-01|1497.9
#2010-02-08|1494.4
#2010-02-15|1489.8
#2010-02-22|1485.6
#2010-03-01|1480.8
#2010-03-08|1476.3
#2010-03-15|1471.6
#2010-03-22|1467.8
#2010-03-29|1464.2
#2010-04-05|1459.4
#2010-04-12|1455.7
#2010-04-19|1452.7
#2010-04-26|1448.9
#2010-05-03|1444.4
#2010-05-10|1440.5
#2010-05-17|1437.3
#2010-05-24|1433.5
#2010-05-31|1429.8
#2010-06-07|1426.7
#2010-06-14|1423.1
#2010-06-21|1419.2
#2010-06-28|1415.5
#2010-07-05|1411.6
#2010-07-12|1408.0
#2010-07-19|1405.4
#2010-07-26|1402.5
#2010-08-02|1399.3
#2010-08-09|1395.8
#2010-08-16|1392.4
#2010-08-23|1388.7
#2010-08-30|1384.1
#2010-09-06|1379.2
#2010-09-13|1373.6
#2010-09-20|1368.3
#2010-09-27|1363.0
#2010-10-04|1356.6
#2010-10-11|1352.0
#2010-10-18|1348.0
#2010-10-25|1344.3
#2010-11-01|1339.1
#2010-11-08|1333.9
#2010-11-15|1328.9
#2010-11-22|1324.3
#2010-11-29|1320.3
#2010-12-06|1315.3
#2010-12-13|1311.6
#2010-12-20|1308.0
#2010-12-27|1304.7
#2011-01-03|1299.2
#2011-01-10|1295.6
#2011-01-17|1291.1
#2011-01-24|1287.1
#2011-01-31|1283.8
#2011-02-07|1280.9
#2011-02-14|1278.0
#2011-02-21|1275.7
#2011-02-28|1273.1
#2011-03-07|1269.9
#2011-03-14|1266.8
#2011-03-21|1263.6
#2011-03-28|1260.5
#2011-04-04|1258.3
#2011-04-11|1256.0
#2011-04-18|1254.0
#2011-04-25|1252.5
#2011-05-02|1249.9
#2011-05-09|1247.4
#2011-05-16|1245.0
#2011-05-23|1242.1
#2011-05-30|1240.1
#2011-06-06|1237.6
#2011-06-13|1235.0
#2011-06-20|1232.1
#2011-06-27|1228.8
#2011-07-04|1225.6
#2011-07-11|1222.8
#2011-07-18|1220.6
#2011-07-25|1218.1
#2011-08-01|1215.3
#2011-08-08|1213.2
#2011-08-15|1211.0
#2011-08-22|1209.2
#2011-08-29|1207.2
#2011-09-05|1205.3
#2011-09-12|1202.7
#2011-09-19|1200.4
#2011-09-26|1198.3
#2011-10-03|1195.2
#2011-10-10|1192.9
#2011-10-17|1190.9
#2011-10-24|1189.2
#2011-10-31|1187.1
#2011-11-07|1184.1
#2011-11-14|1182.1
#2011-11-21|1180.0
#2011-11-28|1179.8
#2011-12-05|1178.3
#2011-12-12|1177.1
#2011-12-19|1176.1
#2011-12-26|1174.2
#2012-01-02|1172.3
#2012-01-09|1168.6
#2012-01-16|1165.7
#2012-01-23|1163.5
#2012-01-30|1160.6
#2012-02-06|1158.0
#2012-02-13|1155.1
#2012-02-20|1152.6
#2012-02-27|1149.8
#2012-03-05|1146.8
#2012-03-12|1143.9
#2012-03-19|1141.2
#2012-03-26|1137.7
#2012-04-02|1135.0
#2012-04-09|1133.4
#2012-04-16|1131.2
#2012-04-23|1129.2
#2012-04-30|1127.8
#2012-05-07|1126.2
#2012-05-14|1123.6
#2012-05-21|1121.2
#2012-05-28|1118.9
#2012-06-04|1117.9
#2012-06-11|1117.1
#2012-06-18|1116.1
#2012-06-25|1114.7
#2012-07-02|1111.0
#2012-07-09|1107.7
#2012-07-16|1106.3
#2012-07-23|1105.2
#2012-07-30|1104.5
#2012-08-06|1103.4
#2012-08-13|1102.4
#2012-08-20|1101.5
#2012-08-27|1101.2
#2012-09-03|1099.9
#2012-09-10|1098.7
#2012-09-17|1097.0
#2012-09-24|1094.1
#2012-10-01|1092.1
#2012-10-08|1090.4
#2012-10-15|1088.4
#2012-10-22|1087.4
#2012-10-29|1085.6
#2012-11-05|1082.5
#2012-11-12|1080.2
#2012-11-19|1079.2
#2012-11-26|1077.5
#2012-12-03|1075.6
#2012-12-10|1073.6
#2012-12-17|1071.4
#2012-12-24|1069.4
#2012-12-31|1067.1
#2013-01-07|1066.5
#2013-01-14|1063.3
#2013-01-21|1061.2
#2013-01-28|1057.7
#2013-02-04|1054.5
#2013-02-11|1051.4
#2013-02-18|1049.5
#2013-02-25|1046.8
#2013-03-04|1045.0
#2013-03-11|1045.8
#2013-03-18|1048.7
#2013-03-25|1046.6
#2013-04-01|1043.7
#2013-04-08|1041.5
#2013-04-15|1040.6
#2013-04-22|1039.7
#2013-04-29|1038.6
#2013-05-06|1036.9
#2013-05-13|1034.8
#2013-05-20|1033.4
#2013-05-27|1031.6
#2013-06-03|1029.4
#2013-06-10|1026.7
#2013-06-17|1023.8
#2013-06-24|1020.8
#2013-07-01|1017.6
#2013-07-08|1014.3
#2013-07-15|1013.4
#2013-07-22|1013.3
#2013-07-29|1012.6
#2013-08-05|1012.2
#2013-08-12|1013.1
#2013-08-19|1013.3
#2013-08-26|1012.3
#2013-09-02|1011.5
#2013-09-09|1010.5
#2013-09-16|1008.9
#2013-09-23|1008.0
#2013-09-30|1006.8
#2013-10-07|1008.7
#2013-10-14|1006.9
#2013-10-21|1006.0
#2013-10-28|1004.8
#2013-11-04|1003.0
#2013-11-11|1001.7
#2013-11-18|1001.8
#2013-11-25|1003.0
#2013-12-02|1003.3
#2013-12-09|1004.3
#2013-12-16|1005.0
#2013-12-23|1004.2
#2013-12-30|1001.2
#2014-01-06| 996.6
#2014-01-13| 992.9
#2014-01-20| 990.2
#2014-01-27| 988.3
#2014-02-03| 986.1
#2014-02-10| 985.3
#2014-02-17| 982.8
#2014-02-24| 980.9
#2014-03-03| 978.6
#2014-03-10| 978.5
#2014-03-17| 976.8
#2014-03-24| 976.0
#2014-03-31| 972.5
#2014-04-07| 971.2
#2014-04-14| 970.7
#2014-04-21| 969.8
#2014-04-28| 967.6
#2014-05-05| 966.2
#2014-05-12| 964.9
#2014-05-19| 966.2
#2014-05-26| 966.2
#2014-06-02| 965.4
#2014-06-09| 962.7
#2014-06-16| 961.9
#2014-06-23| 961.1
#2014-06-30| 959.6
#2014-07-07| 958.4
#2014-07-14| 959.8
#2014-07-21| 959.4
#2014-07-28| 960.3
#2014-08-04| 960.5
#2014-08-11| 960.2
#2014-08-18| 961.3
#2014-08-25| 962.8
#2014-09-01| 963.1
#2014-09-08| 955.9
#2014-09-15| 963.0
#2014-09-22| 962.3
#2014-09-29| 961.3
#2014-10-06| 959.6
#2014-10-13| 960.5
#2014-10-20| 960.3
#2014-10-27| 960.0
#2014-11-03| 959.4
#2014-11-10| 958.3
#2014-11-17| 957.9
#2014-11-24| 958.8
#2014-12-01| 958.7
#2014-12-08| 957.6
#2014-12-15| 958.3
#2014-12-22| 959.0
#2014-12-29| 958.3
#2015-01-05| 956.6
#2015-01-12| 953.9
#2015-01-19| 951.4
#2015-01-26| 949.7
#2015-02-02| 947.3
#2015-02-09| 944.9
#2015-02-16| 944.4
#2015-02-23| 941.9
#2015-03-02| 940.6
#2015-03-09| 935.5
#2015-03-16| 931.7
#2015-03-23| 929.0
#2015-03-30| 927.2
#2015-04-06| 925.4
#2015-04-13| 920.8
#2015-04-20| 919.7
#2015-04-27| 917.9
#2015-05-04| 916.5
#2015-05-11| 913.9
#2015-05-18| 910.9
#2015-05-25| 908.1
#2015-06-01| 906.6
#2015-06-08| 905.1
#2015-06-15| 903.3
#2015-06-22| 901.6
#2015-06-29| 898.3
#2015-07-06| 896.9
#2015-07-13| 893.9
#2015-07-20| 892.9
#2015-07-27| 892.8
#2015-08-03| 893.3
#2015-08-10| 892.3
#2015-08-17| 892.1
#2015-08-24| 891.7
#2015-08-31| 891.6
#2015-09-07| 888.8
#2015-09-14| 885.4
#2015-09-21| 885.0
#2015-09-28| 884.5
#2015-10-05| 885.1
#2015-10-12| 884.3
#2015-10-19| 884.8
#2015-10-26| 884.9
#2015-11-02| 884.5
#2015-11-09| 884.1
#2015-11-16| 883.0
#2015-11-23| 882.9
#2015-11-30| 883.7
#2015-12-07| 883.0
#2015-12-14| 882.8
#2015-12-21| 882.6
#2015-12-28| 881.8
#2016-01-04| 880.9
#2016-01-11| 879.1
#2016-01-18| 878.0
#2016-01-25| 877.2
#2016-02-01| 875.4
#2016-02-08| 873.8
#2016-02-15| 872.4
#2016-02-22| 871.5
#2016-02-29| 871.4
#2016-03-07| 870.7
#2016-03-14| 870.9
#2016-03-21| 867.1
#2016-03-28| 866.6
#2016-04-04| 865.5
#2016-04-11| 864.7
#2016-04-18| 863.5
#2016-04-25| 863.5
#2016-05-02| 862.1
#2016-05-09| 861.1
#2016-05-16| 859.7
#2016-05-23| 858.3
#2016-05-30| 856.8
#2016-06-06| 855.5
#2016-06-13| 854.6
#2016-06-20| 854.2
#2016-06-27| 853.1
#2016-07-04| 853.7
#2016-07-11| 853.4
#2016-07-18| 853.8
#2016-07-25| 854.4
#2016-08-01| 855.1
#2016-08-08| 856.0
#2016-08-15| 856.2
#2016-08-22| 857.3
#2016-08-29| 857.8
#2016-09-05| 859.6
#2016-09-12| 860.1
#2016-09-19| 860.6
#2016-09-26| 861.2
#2016-10-03| 861.5
#2016-10-10| 861.3
#2016-10-17| 862.0
#2016-10-24| 862.3
#2016-10-31| 862.8
#2016-11-07| 863.1
#2016-11-14| 863.0
#2016-11-21| 864.1
#2016-11-28| 864.3
#2016-12-05| 864.4
#2016-12-12| 864.3
#2016-12-19| 864.0
#2016-12-26| 864.0
#2017-01-02| 864.0
#2017-01-09| 862.0
#2017-01-16| 859.8
#2017-01-23| 858.9
#2017-01-30| 857.4
#2017-02-06| 856.5
#2017-02-13| 854.1
#2017-02-20| 855.0
#2017-02-27| 854.6
#2017-03-06| 854.4
#2017-03-13| 853.4
#2017-03-20| 853.8
#2017-03-27| 853.1
#2017-04-03| 854.7
#2017-04-10| 855.1
#2017-04-17| 855.5
#2017-04-24| 855.7
#2017-05-01| 855.9
#2017-05-08| 855.0
#2017-05-15| 855.7
#2017-05-22| 855.4
#2017-05-29| 855.5
#2017-06-05| 856.2
#2017-06-12| 856.7
#2017-06-19| 857.0
#2017-06-26| 857.1
#2017-07-03| 859.2
#2017-07-10| 860.5
#2017-07-17| 862.5
#2017-07-24| 866.0
#2017-07-31| 867.1
#2017-08-07| 868.3
#2017-08-14| 872.5
#2017-08-21| 875.7
#2017-08-28| 878.8
#2017-09-04| 882.5
#2017-09-11| 886.3
#2017-09-18| 889.4
#2017-09-25| 893.0
#2017-10-02| 895.7
#2017-10-09| 897.5
#2017-10-16| 899.3
#2017-10-23| 901.6
#2017-10-30| 903.9
#2017-11-06| 906.0
#2017-11-13| 908.6
#2017-11-20| 910.2
#2017-11-27| 912.7
#2017-12-04| 914.1
#2017-12-11| 916.4
#2017-12-18| 918.7
#2017-12-25| 920.7
#2018-01-01| 920.6
#2018-01-08| 921.3
#2018-01-15| 922.6
#2018-01-22| 920.8
#2018-01-29| 921.4
#2018-02-05| 920.2
#2018-02-12| 920.5
#2018-02-19| 921.4
#2018-02-26| 921.6
#2018-03-05| 923.4
#2018-03-12| 926.2
#2018-03-19| 928.3
#2018-03-26| 929.0
#2018-04-02| 932.3
#2018-04-09| 934.0
#2018-04-16| 936.4
#2018-04-23| 938.3
#2018-04-30| 941.0
#2018-05-07| 942.0
#2018-05-14| 944.0
#2018-05-21| 946.1
#2018-05-28| 948.8
#2018-06-04| 949.9
#2018-06-11| 953.0
#2018-06-18| 955.2
#2018-06-25| 957.7
#2018-07-02| 961.1
#2018-07-09| 962.9
#2018-07-16| 965.6
#2018-07-23| 968.4
#2018-07-30| 971.2
#2018-08-06| 975.2
#2018-08-13| 976.8
#2018-08-20| 982.3
#2018-08-27| 982.9
#2018-09-03| 988.8
#2018-09-10| 993.1
#2018-09-17| 998.3
#2018-09-24|1002.1
#2018-10-01|1004.2
#2018-10-08|1005.7
#2018-10-15|1011.1
#2018-10-22|1015.6
#2018-10-29|1021.3
#2018-11-05|1026.1
#2018-11-12|1032.6
#2018-11-19|1037.9
#2018-11-26|1041.3
#2018-12-03|1048.0
#2018-12-10|1052.9
#2018-12-17|1057.8
#2018-12-24|1062.8
#2018-12-31|1066.6
#2019-01-07|1068.9
#2019-01-14|1070.8
#2019-01-21|1074.7
#2019-01-28|1077.2
#2019-02-04|1078.4
#2019-02-11|1079.1
#2019-02-18|1080.8
#2019-02-25|1081.4
#2019-03-04|1084.0
#2019-03-11|1084.7
#2019-03-18|1086.9
#2019-03-25|1089.4
#2019-04-01|1091.1
#2019-04-08|1091.1
#2019-04-15|1094.7
#2019-04-22|1092.6
#2019-04-29|1092.4
#2019-05-06|1091.3
#2019-05-13|1091.5
#2019-05-20|1091.7
#2019-05-27|1093.0
#2019-06-03|1093.5
#2019-06-10|1096.5
#2019-06-17|1098.9
#2019-06-24|1099.1
#2019-07-01|1099.8
#2019-07-08|1099.9
#2019-07-15|1098.4
#2019-07-22|1096.7
#2019-07-29|1097.8
#2019-08-05|1098.1
#2019-08-12|1100.4
#2019-08-19|1099.0
#2019-08-26|1100.9
#2019-09-02|1100.7
#2019-09-09|1101.2
#2019-09-16|1102.2
#2019-09-23|1099.3
#2019-09-30|1099.7
#2019-10-07|1098.6
#2019-10-14|1100.5
#2019-10-21|1101.1
#2019-10-28|1100.5
#2019-11-04|1100.1
#2019-11-11|1100.5
#2019-11-18|1098.9
#2019-11-25|1097.9
#2019-12-02|1098.1
#2019-12-09|1095.8
#2019-12-16|1096.6
#2019-12-23|1095.0
#2019-12-30|1093.9
#2020-01-06|1091.8
#2020-01-13|1090.0
#2020-01-20|1088.3
#2020-01-27|1085.5
#2020-02-03|1081.9
#2020-02-10|1078.9
#2020-02-17|1076.6
#2020-02-24|1073.0
#2020-03-02|1072.5
#2020-03-09|1071.7
#2020-03-16|1067.4
#2020-03-23|1060.8
#2020-03-30|1059.0
#2020-04-06|1060.4
#2020-04-13|1060.4
#2020-04-20|1059.5
#2020-04-27|1060.9
#2020-05-04|1052.6
#2020-05-11|1049.1
#2020-05-18|1040.2
#2020-05-25|1033.9
#2020-06-01|1025.4
#2020-06-08|1017.9
#2020-06-15|1012.1
#2020-06-22|1005.4
#2020-06-29| 998.1
#2020-07-06| 989.5
#2020-07-13| 983.8
#2020-07-20| 978.2
#2020-07-27| 972.5
#2020-08-03| 963.5
#2020-08-10| 957.6
#2020-08-17| 953.1
#2020-08-24| 948.6
#2020-08-31| 942.5
#2020-09-07| 938.6
#2020-09-14| 935.3
#2020-09-21| 931.6
#2020-09-28| 927.2
#2020-10-05| 920.4
#2020-10-12| 916.2
#2020-10-19| 911.9
#2020-10-26| 905.7
#2020-11-02| 897.8
#2020-11-09| 891.7
#2020-11-16| 886.2
#2020-11-23| 880.3
#2020-11-30| 874.9
#2020-12-07| 870.1
#2020-12-14| 867.1
#2020-12-21| 863.9
#2020-12-28| 862.6
#2021-01-04| 857.6
#2021-01-11| 853.3
#2021-01-18| 847.2
#2021-01-25| 841.3
#2021-02-01| 835.1