Table Data - Small-Denomination Time Deposits at Thrift Institutions (DISCONTINUED)
| Title | Small-Denomination Time Deposits at Thrift Institutions (DISCONTINUED) |
|---|---|
| Series ID | WSTTS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.6 Money Stock Measures |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1980-11-03 to 2021-02-01 |
| Last Updated | 2026-07-28 1:25 PM CDT |
| Notes | This series has been discontinued. It has been consolidated under the following series: STDSL. |
| DATE | VALUE |
|---|---|
| 1980-11-03 | 442.0 |
| 1980-11-10 | 443.9 |
| 1980-11-17 | 447.3 |
| 1980-11-24 | 449.4 |
| 1980-12-01 | 449.9 |
| 1980-12-08 | 452.3 |
| 1980-12-15 | 454.7 |
| 1980-12-22 | 457.1 |
| 1980-12-29 | 462.9 |
| 1981-01-05 | 464.9 |
| 1981-01-12 | 466.4 |
| 1981-01-19 | 466.7 |
| 1981-01-26 | 467.8 |
| 1981-02-02 | 469.2 |
| 1981-02-09 | 469.9 |
| 1981-02-16 | 470.6 |
| 1981-02-23 | 471.7 |
| 1981-03-02 | 474.0 |
| 1981-03-09 | 473.9 |
| 1981-03-16 | 474.8 |
| 1981-03-23 | 475.4 |
| 1981-03-30 | 474.8 |
| 1981-04-06 | 474.1 |
| 1981-04-13 | 474.0 |
| 1981-04-20 | 474.7 |
| 1981-04-27 | 475.1 |
| 1981-05-04 | 475.6 |
| 1981-05-11 | 477.0 |
| 1981-05-18 | 478.5 |
| 1981-05-25 | 480.2 |
| 1981-06-01 | 481.6 |
| 1981-06-08 | 483.2 |
| 1981-06-15 | 483.4 |
| 1981-06-22 | 483.7 |
| 1981-06-29 | 481.8 |
| 1981-07-06 | 481.6 |
| 1981-07-13 | 481.4 |
| 1981-07-20 | 481.9 |
| 1981-07-27 | 483.0 |
| 1981-08-03 | 483.6 |
| 1981-08-10 | 484.7 |
| 1981-08-17 | 485.9 |
| 1981-08-24 | 486.8 |
| 1981-08-31 | 487.3 |
| 1981-09-07 | 487.7 |
| 1981-09-14 | 488.1 |
| 1981-09-21 | 488.6 |
| 1981-09-28 | 488.8 |
| 1981-10-05 | 490.8 |
| 1981-10-12 | 493.6 |
| 1981-10-19 | 493.6 |
| 1981-10-26 | 493.3 |
| 1981-11-02 | 493.6 |
| 1981-11-09 | 494.1 |
| 1981-11-16 | 493.7 |
| 1981-11-23 | 493.4 |
| 1981-11-30 | 494.4 |
| 1981-12-07 | 494.3 |
| 1981-12-14 | 494.9 |
| 1981-12-21 | 495.0 |
| 1981-12-28 | 494.4 |
| 1982-01-04 | 493.3 |
| 1982-01-11 | 493.0 |
| 1982-01-18 | 493.4 |
| 1982-01-25 | 494.2 |
| 1982-02-01 | 494.5 |
| 1982-02-08 | 495.3 |
| 1982-02-15 | 496.8 |
| 1982-02-22 | 498.1 |
| 1982-03-01 | 499.3 |
| 1982-03-08 | 500.5 |
| 1982-03-15 | 501.1 |
| 1982-03-22 | 502.2 |
| 1982-03-29 | 503.5 |
| 1982-04-05 | 504.8 |
| 1982-04-12 | 505.6 |
| 1982-04-19 | 506.1 |
| 1982-04-26 | 507.3 |
| 1982-05-03 | 507.9 |
| 1982-05-10 | 508.4 |
| 1982-05-17 | 509.0 |
| 1982-05-24 | 509.6 |
| 1982-05-31 | 510.0 |
| 1982-06-07 | 510.0 |
| 1982-06-14 | 510.3 |
| 1982-06-21 | 510.9 |
| 1982-06-28 | 511.9 |
| 1982-07-05 | 512.8 |
| 1982-07-12 | 513.6 |
| 1982-07-19 | 514.3 |
| 1982-07-26 | 515.1 |
| 1982-08-02 | 515.2 |
| 1982-08-09 | 514.5 |
| 1982-08-16 | 514.3 |
| 1982-08-23 | 514.6 |
| 1982-08-30 | 514.8 |
| 1982-09-06 | 515.0 |
| 1982-09-13 | 515.0 |
| 1982-09-20 | 514.8 |
| 1982-09-27 | 514.8 |
| 1982-10-04 | 513.5 |
| 1982-10-11 | 509.9 |
| 1982-10-18 | 510.1 |
| 1982-10-25 | 510.4 |
| 1982-11-01 | 509.5 |
| 1982-11-08 | 508.0 |
| 1982-11-15 | 508.1 |
| 1982-11-22 | 508.7 |
| 1982-11-29 | 509.6 |
| 1982-12-06 | 509.1 |
| 1982-12-13 | 506.5 |
| 1982-12-20 | 499.6 |
| 1982-12-27 | 493.4 |
| 1983-01-03 | 486.8 |
| 1983-01-10 | 476.8 |
| 1983-01-17 | 467.9 |
| 1983-01-24 | 462.6 |
| 1983-01-31 | 456.6 |
| 1983-02-07 | 450.9 |
| 1983-02-14 | 447.4 |
| 1983-02-21 | 445.0 |
| 1983-02-28 | 442.4 |
| 1983-03-07 | 440.6 |
| 1983-03-14 | 439.0 |
| 1983-03-21 | 438.1 |
| 1983-03-28 | 438.6 |
| 1983-04-04 | 439.9 |
| 1983-04-11 | 440.2 |
| 1983-04-18 | 440.9 |
| 1983-04-25 | 441.0 |
| 1983-05-02 | 441.2 |
| 1983-05-09 | 439.9 |
| 1983-05-16 | 439.2 |
| 1983-05-23 | 438.6 |
| 1983-05-30 | 438.5 |
| 1983-06-06 | 438.9 |
| 1983-06-13 | 439.8 |
| 1983-06-20 | 439.0 |
| 1983-06-27 | 440.1 |
| 1983-07-04 | 441.6 |
| 1983-07-11 | 442.6 |
| 1983-07-18 | 443.8 |
| 1983-07-25 | 445.2 |
| 1983-08-01 | 446.3 |
| 1983-08-08 | 447.3 |
| 1983-08-15 | 448.4 |
| 1983-08-22 | 449.8 |
| 1983-08-29 | 451.5 |
| 1983-09-05 | 452.5 |
| 1983-09-12 | 453.6 |
| 1983-09-19 | 454.8 |
| 1983-09-26 | 455.3 |
| 1983-10-03 | 455.5 |
| 1983-10-10 | 457.4 |
| 1983-10-17 | 460.5 |
| 1983-10-24 | 462.8 |
| 1983-10-31 | 464.5 |
| 1983-11-07 | 466.4 |
| 1983-11-14 | 467.6 |
| 1983-11-21 | 469.0 |
| 1983-11-28 | 470.3 |
| 1983-12-05 | 471.6 |
| 1983-12-12 | 473.6 |
| 1983-12-19 | 475.0 |
| 1983-12-26 | 476.2 |
| 1984-01-02 | 478.1 |
| 1984-01-09 | 480.0 |
| 1984-01-16 | 481.9 |
| 1984-01-23 | 484.2 |
| 1984-01-30 | 484.0 |
| 1984-02-06 | 488.3 |
| 1984-02-13 | 489.3 |
| 1984-02-20 | 490.4 |
| 1984-02-27 | 491.2 |
| 1984-03-05 | 492.7 |
| 1984-03-12 | 493.9 |
| 1984-03-19 | 495.0 |
| 1984-03-26 | 496.1 |
| 1984-04-02 | 498.1 |
| 1984-04-09 | 499.9 |
| 1984-04-16 | 501.7 |
| 1984-04-23 | 503.3 |
| 1984-04-30 | 504.8 |
| 1984-05-07 | 506.3 |
| 1984-05-14 | 507.6 |
| 1984-05-21 | 509.3 |
| 1984-05-28 | 511.0 |
| 1984-06-04 | 512.2 |
| 1984-06-11 | 514.2 |
| 1984-06-18 | 516.0 |
| 1984-06-25 | 517.7 |
| 1984-07-02 | 519.4 |
| 1984-07-09 | 521.0 |
| 1984-07-16 | 522.9 |
| 1984-07-23 | 524.8 |
| 1984-07-30 | 526.7 |
| 1984-08-06 | 528.6 |
| 1984-08-13 | 531.0 |
| 1984-08-20 | 534.0 |
| 1984-08-27 | 535.8 |
| 1984-09-03 | 537.2 |
| 1984-09-10 | 539.0 |
| 1984-09-17 | 541.0 |
| 1984-09-24 | 542.7 |
| 1984-10-01 | 545.1 |
| 1984-10-08 | 546.9 |
| 1984-10-15 | 548.5 |
| 1984-10-22 | 550.5 |
| 1984-10-29 | 552.3 |
| 1984-11-05 | 553.4 |
| 1984-11-12 | 554.5 |
| 1984-11-19 | 555.5 |
| 1984-11-26 | 555.8 |
| 1984-12-03 | 557.4 |
| 1984-12-10 | 558.5 |
| 1984-12-17 | 559.4 |
| 1984-12-24 | 560.2 |
| 1984-12-31 | 560.7 |
| 1985-01-07 | 560.9 |
| 1985-01-14 | 561.4 |
| 1985-01-21 | 562.0 |
| 1985-01-28 | 562.4 |
| 1985-02-04 | 562.0 |
| 1985-02-11 | 562.1 |
| 1985-02-18 | 562.8 |
| 1985-02-25 | 562.8 |
| 1985-03-04 | 562.6 |
| 1985-03-11 | 563.0 |
| 1985-03-18 | 563.8 |
| 1985-03-25 | 565.0 |
| 1985-04-01 | 566.8 |
| 1985-04-08 | 567.2 |
| 1985-04-15 | 568.3 |
| 1985-04-22 | 569.4 |
| 1985-04-29 | 570.7 |
| 1985-05-06 | 571.5 |
| 1985-05-13 | 572.2 |
| 1985-05-20 | 573.0 |
| 1985-05-27 | 573.7 |
| 1985-06-03 | 574.0 |
| 1985-06-10 | 574.6 |
| 1985-06-17 | 574.4 |
| 1985-06-24 | 575.1 |
| 1985-07-01 | 575.3 |
| 1985-07-08 | 574.6 |
| 1985-07-15 | 574.2 |
| 1985-07-22 | 573.8 |
| 1985-07-29 | 573.8 |
| 1985-08-05 | 573.3 |
| 1985-08-12 | 573.1 |
| 1985-08-19 | 572.4 |
| 1985-08-26 | 572.2 |
| 1985-09-02 | 571.9 |
| 1985-09-09 | 571.8 |
| 1985-09-16 | 571.9 |
| 1985-09-23 | 572.1 |
| 1985-09-30 | 572.8 |
| 1985-10-07 | 572.6 |
| 1985-10-14 | 573.0 |
| 1985-10-21 | 572.6 |
| 1985-10-28 | 572.6 |
| 1985-11-04 | 572.9 |
| 1985-11-11 | 573.4 |
| 1985-11-18 | 573.8 |
| 1985-11-25 | 574.8 |
| 1985-12-02 | 575.5 |
| 1985-12-09 | 576.7 |
| 1985-12-16 | 577.9 |
| 1985-12-23 | 579.1 |
| 1985-12-30 | 580.0 |
| 1986-01-06 | 580.5 |
| 1986-01-13 | 581.3 |
| 1986-01-20 | 582.1 |
| 1986-01-27 | 583.3 |
| 1986-02-03 | 583.7 |
| 1986-02-10 | 584.6 |
| 1986-02-17 | 585.8 |
| 1986-02-24 | 587.0 |
| 1986-03-03 | 588.5 |
| 1986-03-10 | 590.0 |
| 1986-03-17 | 591.7 |
| 1986-03-24 | 593.0 |
| 1986-03-31 | 594.6 |
| 1986-04-07 | 595.4 |
| 1986-04-14 | 596.4 |
| 1986-04-21 | 597.0 |
| 1986-04-28 | 598.0 |
| 1986-05-05 | 598.1 |
| 1986-05-12 | 598.0 |
| 1986-05-19 | 597.2 |
| 1986-05-26 | 597.1 |
| 1986-06-02 | 597.0 |
| 1986-06-09 | 596.7 |
| 1986-06-16 | 596.6 |
| 1986-06-23 | 597.2 |
| 1986-06-30 | 597.7 |
| 1986-07-07 | 597.2 |
| 1986-07-14 | 597.2 |
| 1986-07-21 | 596.8 |
| 1986-07-28 | 596.6 |
| 1986-08-04 | 596.8 |
| 1986-08-11 | 596.6 |
| 1986-08-18 | 595.8 |
| 1986-08-25 | 595.5 |
| 1986-09-01 | 595.5 |
| 1986-09-08 | 595.2 |
| 1986-09-15 | 595.0 |
| 1986-09-22 | 594.4 |
| 1986-09-29 | 594.3 |
| 1986-10-06 | 593.2 |
| 1986-10-13 | 592.4 |
| 1986-10-20 | 591.5 |
| 1986-10-27 | 590.1 |
| 1986-11-03 | 589.4 |
| 1986-11-10 | 588.9 |
| 1986-11-17 | 587.9 |
| 1986-11-24 | 587.6 |
| 1986-12-01 | 587.0 |
| 1986-12-08 | 586.7 |
| 1986-12-15 | 587.1 |
| 1986-12-22 | 587.5 |
| 1986-12-29 | 586.3 |
| 1987-01-05 | 586.4 |
| 1987-01-12 | 586.4 |
| 1987-01-19 | 585.7 |
| 1987-01-26 | 585.7 |
| 1987-02-02 | 585.1 |
| 1987-02-09 | 584.7 |
| 1987-02-16 | 585.3 |
| 1987-02-23 | 585.5 |
| 1987-03-02 | 585.8 |
| 1987-03-09 | 586.0 |
| 1987-03-16 | 586.4 |
| 1987-03-23 | 586.8 |
| 1987-03-30 | 587.0 |
| 1987-04-06 | 586.7 |
| 1987-04-13 | 588.0 |
| 1987-04-20 | 588.3 |
| 1987-04-27 | 588.0 |
| 1987-05-04 | 588.4 |
| 1987-05-11 | 589.0 |
| 1987-05-18 | 589.7 |
| 1987-05-25 | 590.1 |
| 1987-06-01 | 591.1 |
| 1987-06-08 | 593.1 |
| 1987-06-15 | 594.6 |
| 1987-06-22 | 596.1 |
| 1987-06-29 | 597.6 |
| 1987-07-06 | 598.2 |
| 1987-07-13 | 599.7 |
| 1987-07-20 | 600.9 |
| 1987-07-27 | 601.7 |
| 1987-08-03 | 602.9 |
| 1987-08-10 | 604.8 |
| 1987-08-17 | 606.1 |
| 1987-08-24 | 606.9 |
| 1987-08-31 | 607.8 |
| 1987-09-07 | 609.7 |
| 1987-09-14 | 610.6 |
| 1987-09-21 | 612.6 |
| 1987-09-28 | 613.8 |
| 1987-10-05 | 614.8 |
| 1987-10-12 | 617.1 |
| 1987-10-19 | 618.2 |
| 1987-10-26 | 619.7 |
| 1987-11-02 | 622.8 |
| 1987-11-09 | 626.1 |
| 1987-11-16 | 628.6 |
| 1987-11-23 | 631.3 |
| 1987-11-30 | 632.9 |
| 1987-12-07 | 635.4 |
| 1987-12-14 | 638.3 |
| 1987-12-21 | 640.8 |
| 1987-12-28 | 641.2 |
| 1988-01-04 | 641.8 |
| 1988-01-11 | 644.7 |
| 1988-01-18 | 647.7 |
| 1988-01-25 | 650.8 |
| 1988-02-01 | 654.4 |
| 1988-02-08 | 657.7 |
| 1988-02-15 | 661.2 |
| 1988-02-22 | 663.5 |
| 1988-02-29 | 665.7 |
| 1988-03-07 | 668.2 |
| 1988-03-14 | 670.1 |
| 1988-03-21 | 671.6 |
| 1988-03-28 | 671.9 |
| 1988-04-04 | 672.3 |
| 1988-04-11 | 674.8 |
| 1988-04-18 | 676.5 |
| 1988-04-25 | 677.6 |
| 1988-05-02 | 678.9 |
| 1988-05-09 | 680.0 |
| 1988-05-16 | 681.1 |
| 1988-05-23 | 682.1 |
| 1988-05-30 | 682.6 |
| 1988-06-06 | 683.3 |
| 1988-06-13 | 683.5 |
| 1988-06-20 | 684.8 |
| 1988-06-27 | 685.5 |
| 1988-07-04 | 685.6 |
| 1988-07-11 | 686.3 |
| 1988-07-18 | 686.7 |
| 1988-07-25 | 687.1 |
| 1988-08-01 | 688.0 |
| 1988-08-08 | 688.9 |
| 1988-08-15 | 689.6 |
| 1988-08-22 | 690.0 |
| 1988-08-29 | 691.1 |
| 1988-09-05 | 692.2 |
| 1988-09-12 | 694.0 |
| 1988-09-19 | 696.1 |
| 1988-09-26 | 697.1 |
| 1988-10-03 | 698.4 |
| 1988-10-10 | 700.9 |
| 1988-10-17 | 702.6 |
| 1988-10-24 | 703.4 |
| 1988-10-31 | 703.9 |
| 1988-11-07 | 704.9 |
| 1988-11-14 | 705.1 |
| 1988-11-21 | 705.1 |
| 1988-11-28 | 705.6 |
| 1988-12-05 | 706.0 |
| 1988-12-12 | 708.0 |
| 1988-12-19 | 708.5 |
| 1988-12-26 | 709.4 |
| 1989-01-02 | 709.9 |
| 1989-01-09 | 710.7 |
| 1989-01-16 | 711.6 |
| 1989-01-23 | 713.0 |
| 1989-01-30 | 714.5 |
| 1989-02-06 | 714.8 |
| 1989-02-13 | 714.9 |
| 1989-02-20 | 715.8 |
| 1989-02-27 | 715.7 |
| 1989-03-06 | 716.5 |
| 1989-03-13 | 717.7 |
| 1989-03-20 | 718.4 |
| 1989-03-27 | 718.5 |
| 1989-04-03 | 719.4 |
| 1989-04-10 | 722.2 |
| 1989-04-17 | 724.3 |
| 1989-04-24 | 726.4 |
| 1989-05-01 | 729.2 |
| 1989-05-08 | 731.6 |
| 1989-05-15 | 734.1 |
| 1989-05-22 | 736.8 |
| 1989-05-29 | 739.3 |
| 1989-06-05 | 741.4 |
| 1989-06-12 | 744.7 |
| 1989-06-19 | 746.6 |
| 1989-06-26 | 748.0 |
| 1989-07-03 | 749.1 |
| 1989-07-10 | 750.4 |
| 1989-07-17 | 751.7 |
| 1989-07-24 | 752.7 |
| 1989-07-31 | 753.5 |
| 1989-08-07 | 754.6 |
| 1989-08-14 | 755.1 |
| 1989-08-21 | 754.8 |
| 1989-08-28 | 754.7 |
| 1989-09-04 | 754.1 |
| 1989-09-11 | 754.1 |
| 1989-09-18 | 754.1 |
| 1989-09-25 | 754.8 |
| 1989-10-02 | 754.8 |
| 1989-10-09 | 755.7 |
| 1989-10-16 | 754.4 |
| 1989-10-23 | 751.4 |
| 1989-10-30 | 750.9 |
| 1989-11-06 | 750.8 |
| 1989-11-13 | 750.7 |
| 1989-11-20 | 749.6 |
| 1989-11-27 | 749.6 |
| 1989-12-04 | 750.1 |
| 1989-12-11 | 751.5 |
| 1989-12-18 | 751.6 |
| 1989-12-25 | 751.3 |
| 1990-01-01 | 749.6 |
| 1990-01-08 | 749.2 |
| 1990-01-15 | 748.8 |
| 1990-01-22 | 747.7 |
| 1990-01-29 | 747.5 |
| 1990-02-05 | 746.6 |
| 1990-02-12 | 744.6 |
| 1990-02-19 | 744.4 |
| 1990-02-26 | 744.4 |
| 1990-03-05 | 744.5 |
| 1990-03-12 | 744.0 |
| 1990-03-19 | 743.8 |
| 1990-03-26 | 743.4 |
| 1990-04-02 | 744.8 |
| 1990-04-09 | 744.7 |
| 1990-04-16 | 743.7 |
| 1990-04-23 | 741.9 |
| 1990-04-30 | 740.2 |
| 1990-05-07 | 738.6 |
| 1990-05-14 | 737.3 |
| 1990-05-21 | 735.4 |
| 1990-05-28 | 732.0 |
| 1990-06-04 | 730.0 |
| 1990-06-11 | 728.2 |
| 1990-06-18 | 727.3 |
| 1990-06-25 | 725.4 |
| 1990-07-02 | 724.0 |
| 1990-07-09 | 721.3 |
| 1990-07-16 | 720.5 |
| 1990-07-23 | 720.7 |
| 1990-07-30 | 720.5 |
| 1990-08-06 | 720.3 |
| 1990-08-13 | 719.9 |
| 1990-08-20 | 717.9 |
| 1990-08-27 | 717.2 |
| 1990-09-03 | 717.4 |
| 1990-09-10 | 716.0 |
| 1990-09-17 | 714.4 |
| 1990-09-24 | 713.0 |
| 1990-10-01 | 710.8 |
| 1990-10-08 | 706.3 |
| 1990-10-15 | 705.4 |
| 1990-10-22 | 705.6 |
| 1990-10-29 | 705.9 |
| 1990-11-05 | 705.7 |
| 1990-11-12 | 705.0 |
| 1990-11-19 | 704.0 |
| 1990-11-26 | 703.4 |
| 1990-12-03 | 702.0 |
| 1990-12-10 | 699.5 |
| 1990-12-17 | 697.2 |
| 1990-12-24 | 694.9 |
| 1990-12-31 | 695.5 |
| 1991-01-07 | 695.9 |
| 1991-01-14 | 693.7 |
| 1991-01-21 | 692.4 |
| 1991-01-28 | 691.8 |
| 1991-02-04 | 691.3 |
| 1991-02-11 | 690.7 |
| 1991-02-18 | 688.6 |
| 1991-02-25 | 685.4 |
| 1991-03-04 | 684.7 |
| 1991-03-11 | 682.7 |
| 1991-03-18 | 681.4 |
| 1991-03-25 | 680.3 |
| 1991-04-01 | 680.2 |
| 1991-04-08 | 679.9 |
| 1991-04-15 | 678.4 |
| 1991-04-22 | 676.9 |
| 1991-04-29 | 674.8 |
| 1991-05-06 | 673.0 |
| 1991-05-13 | 671.3 |
| 1991-05-20 | 669.9 |
| 1991-05-27 | 668.1 |
| 1991-06-03 | 663.6 |
| 1991-06-10 | 660.0 |
| 1991-06-17 | 657.8 |
| 1991-06-24 | 655.0 |
| 1991-07-01 | 653.4 |
| 1991-07-08 | 650.8 |
| 1991-07-15 | 647.4 |
| 1991-07-22 | 644.3 |
| 1991-07-29 | 641.0 |
| 1991-08-05 | 637.4 |
| 1991-08-12 | 634.1 |
| 1991-08-19 | 631.6 |
| 1991-08-26 | 629.8 |
| 1991-09-02 | 627.8 |
| 1991-09-09 | 626.0 |
| 1991-09-16 | 623.3 |
| 1991-09-23 | 620.4 |
| 1991-09-30 | 618.2 |
| 1991-10-07 | 615.5 |
| 1991-10-14 | 614.0 |
| 1991-10-21 | 612.3 |
| 1991-10-28 | 610.4 |
| 1991-11-04 | 608.9 |
| 1991-11-11 | 607.2 |
| 1991-11-18 | 605.3 |
| 1991-11-25 | 603.1 |
| 1991-12-02 | 601.7 |
| 1991-12-09 | 599.5 |
| 1991-12-16 | 597.8 |
| 1991-12-23 | 595.8 |
| 1991-12-30 | 594.7 |
| 1992-01-06 | 593.2 |
| 1992-01-13 | 589.6 |
| 1992-01-20 | 586.3 |
| 1992-01-27 | 583.8 |
| 1992-02-03 | 581.0 |
| 1992-02-10 | 577.4 |
| 1992-02-17 | 574.9 |
| 1992-02-24 | 572.5 |
| 1992-03-02 | 570.3 |
| 1992-03-09 | 567.9 |
| 1992-03-16 | 565.0 |
| 1992-03-23 | 561.8 |
| 1992-03-30 | 557.8 |
| 1992-04-06 | 554.2 |
| 1992-04-13 | 550.5 |
| 1992-04-20 | 546.3 |
| 1992-04-27 | 543.8 |
| 1992-05-04 | 541.6 |
| 1992-05-11 | 539.5 |
| 1992-05-18 | 538.0 |
| 1992-05-25 | 536.5 |
| 1992-06-01 | 535.0 |
| 1992-06-08 | 533.8 |
| 1992-06-15 | 531.7 |
| 1992-06-22 | 529.5 |
| 1992-06-29 | 528.2 |
| 1992-07-06 | 527.4 |
| 1992-07-13 | 525.3 |
| 1992-07-20 | 523.3 |
| 1992-07-27 | 521.8 |
| 1992-08-03 | 520.1 |
| 1992-08-10 | 518.3 |
| 1992-08-17 | 516.9 |
| 1992-08-24 | 515.7 |
| 1992-08-31 | 514.2 |
| 1992-09-07 | 512.9 |
| 1992-09-14 | 511.3 |
| 1992-09-21 | 510.0 |
| 1992-09-28 | 508.0 |
| 1992-10-05 | 505.5 |
| 1992-10-12 | 502.8 |
| 1992-10-19 | 501.0 |
| 1992-10-26 | 499.4 |
| 1992-11-02 | 497.7 |
| 1992-11-09 | 495.9 |
| 1992-11-16 | 494.3 |
| 1992-11-23 | 492.9 |
| 1992-11-30 | 491.5 |
| 1992-12-07 | 489.8 |
| 1992-12-14 | 487.5 |
| 1992-12-21 | 485.5 |
| 1992-12-28 | 484.4 |
| 1993-01-04 | 482.6 |
| 1993-01-11 | 480.8 |
| 1993-01-18 | 479.5 |
| 1993-01-25 | 478.5 |
| 1993-02-01 | 476.8 |
| 1993-02-08 | 471.9 |
| 1993-02-15 | 471.0 |
| 1993-02-22 | 469.8 |
| 1993-03-01 | 468.0 |
| 1993-03-08 | 465.8 |
| 1993-03-15 | 465.2 |
| 1993-03-22 | 464.7 |
| 1993-03-29 | 464.0 |
| 1993-04-05 | 463.0 |
| 1993-04-12 | 462.2 |
| 1993-04-19 | 461.7 |
| 1993-04-26 | 461.0 |
| 1993-05-03 | 460.5 |
| 1993-05-10 | 459.9 |
| 1993-05-17 | 459.1 |
| 1993-05-24 | 458.2 |
| 1993-05-31 | 457.7 |
| 1993-06-07 | 456.4 |
| 1993-06-14 | 455.0 |
| 1993-06-21 | 453.4 |
| 1993-06-28 | 452.4 |
| 1993-07-05 | 450.9 |
| 1993-07-12 | 449.7 |
| 1993-07-19 | 449.3 |
| 1993-07-26 | 448.2 |
| 1993-08-02 | 447.1 |
| 1993-08-09 | 446.2 |
| 1993-08-16 | 445.6 |
| 1993-08-23 | 445.1 |
| 1993-08-30 | 443.9 |
| 1993-09-06 | 443.3 |
| 1993-09-13 | 442.4 |
| 1993-09-20 | 441.5 |
| 1993-09-27 | 440.8 |
| 1993-10-04 | 439.9 |
| 1993-10-11 | 439.1 |
| 1993-10-18 | 438.3 |
| 1993-10-25 | 438.0 |
| 1993-11-01 | 437.6 |
| 1993-11-08 | 436.9 |
| 1993-11-15 | 436.4 |
| 1993-11-22 | 435.9 |
| 1993-11-29 | 435.1 |
| 1993-12-06 | 432.7 |
| 1993-12-13 | 431.8 |
| 1993-12-20 | 431.2 |
| 1993-12-27 | 430.3 |
| 1994-01-03 | 429.1 |
| 1994-01-10 | 428.3 |
| 1994-01-17 | 427.8 |
| 1994-01-24 | 427.1 |
| 1994-01-31 | 425.6 |
| 1994-02-07 | 424.6 |
| 1994-02-14 | 423.8 |
| 1994-02-21 | 423.1 |
| 1994-02-28 | 422.4 |
| 1994-03-07 | 421.8 |
| 1994-03-14 | 421.3 |
| 1994-03-21 | 421.0 |
| 1994-03-28 | 420.5 |
| 1994-04-04 | 420.3 |
| 1994-04-11 | 419.9 |
| 1994-04-18 | 419.6 |
| 1994-04-25 | 419.1 |
| 1994-05-02 | 418.8 |
| 1994-05-09 | 418.5 |
| 1994-05-16 | 417.9 |
| 1994-05-23 | 417.1 |
| 1994-05-30 | 416.4 |
| 1994-06-06 | 416.3 |
| 1994-06-13 | 416.2 |
| 1994-06-20 | 416.3 |
| 1994-06-27 | 416.5 |
| 1994-07-04 | 416.0 |
| 1994-07-11 | 416.3 |
| 1994-07-18 | 417.0 |
| 1994-07-25 | 417.9 |
| 1994-08-01 | 418.4 |
| 1994-08-08 | 417.1 |
| 1994-08-15 | 416.6 |
| 1994-08-22 | 416.3 |
| 1994-08-29 | 415.9 |
| 1994-09-05 | 416.1 |
| 1994-09-12 | 416.8 |
| 1994-09-19 | 416.8 |
| 1994-09-26 | 416.7 |
| 1994-10-03 | 417.2 |
| 1994-10-10 | 418.0 |
| 1994-10-17 | 419.0 |
| 1994-10-24 | 420.4 |
| 1994-10-31 | 421.5 |
| 1994-11-07 | 421.8 |
| 1994-11-14 | 423.4 |
| 1994-11-21 | 424.4 |
| 1994-11-28 | 425.2 |
| 1994-12-05 | 424.9 |
| 1994-12-12 | 425.1 |
| 1994-12-19 | 424.6 |
| 1994-12-26 | 424.5 |
| 1995-01-02 | 425.6 |
| 1995-01-09 | 427.1 |
| 1995-01-16 | 428.6 |
| 1995-01-23 | 430.7 |
| 1995-01-30 | 432.6 |
| 1995-02-06 | 434.0 |
| 1995-02-13 | 436.2 |
| 1995-02-20 | 438.8 |
| 1995-02-27 | 440.8 |
| 1995-03-06 | 443.7 |
| 1995-03-13 | 445.8 |
| 1995-03-20 | 447.6 |
| 1995-03-27 | 449.1 |
| 1995-04-03 | 450.9 |
| 1995-04-10 | 452.9 |
| 1995-04-17 | 455.0 |
| 1995-04-24 | 457.5 |
| 1995-05-01 | 458.8 |
| 1995-05-08 | 459.9 |
| 1995-05-15 | 461.5 |
| 1995-05-22 | 462.3 |
| 1995-05-29 | 462.6 |
| 1995-06-05 | 462.4 |
| 1995-06-12 | 461.0 |
| 1995-06-19 | 461.5 |
| 1995-06-26 | 461.7 |
| 1995-07-03 | 461.5 |
| 1995-07-10 | 461.3 |
| 1995-07-17 | 462.4 |
| 1995-07-24 | 462.8 |
| 1995-07-31 | 462.5 |
| 1995-08-07 | 462.4 |
| 1995-08-14 | 462.5 |
| 1995-08-21 | 463.0 |
| 1995-08-28 | 463.3 |
| 1995-09-04 | 463.8 |
| 1995-09-11 | 464.3 |
| 1995-09-18 | 464.5 |
| 1995-09-25 | 464.5 |
| 1995-10-02 | 464.7 |
| 1995-10-09 | 464.8 |
| 1995-10-16 | 464.9 |
| 1995-10-23 | 465.5 |
| 1995-10-30 | 466.0 |
| 1995-11-06 | 466.2 |
| 1995-11-13 | 465.9 |
| 1995-11-20 | 466.3 |
| 1995-11-27 | 466.2 |
| 1995-12-04 | 466.4 |
| 1995-12-11 | 466.5 |
| 1995-12-18 | 466.7 |
| 1995-12-25 | 466.9 |
| 1996-01-01 | 467.2 |
| 1996-01-08 | 465.5 |
| 1996-01-15 | 463.2 |
| 1996-01-22 | 462.6 |
| 1996-01-29 | 462.5 |
| 1996-02-05 | 463.4 |
| 1996-02-12 | 463.6 |
| 1996-02-19 | 463.8 |
| 1996-02-26 | 464.0 |
| 1996-03-04 | 463.2 |
| 1996-03-11 | 462.6 |
| 1996-03-18 | 462.5 |
| 1996-03-25 | 462.0 |
| 1996-04-01 | 462.2 |
| 1996-04-08 | 462.4 |
| 1996-04-15 | 462.2 |
| 1996-04-22 | 462.2 |
| 1996-04-29 | 462.0 |
| 1996-05-06 | 462.0 |
| 1996-05-13 | 461.8 |
| 1996-05-20 | 461.9 |
| 1996-05-27 | 461.9 |
| 1996-06-03 | 461.4 |
| 1996-06-10 | 460.9 |
| 1996-06-17 | 460.9 |
| 1996-06-24 | 460.7 |
| 1996-07-01 | 459.9 |
| 1996-07-08 | 459.4 |
| 1996-07-15 | 459.7 |
| 1996-07-22 | 460.1 |
| 1996-07-29 | 460.3 |
| 1996-08-05 | 460.7 |
| 1996-08-12 | 461.3 |
| 1996-08-19 | 461.0 |
| 1996-08-26 | 461.3 |
| 1996-09-02 | 461.5 |
| 1996-09-09 | 461.5 |
| 1996-09-16 | 461.6 |
| 1996-09-23 | 461.9 |
| 1996-09-30 | 462.4 |
| 1996-10-07 | 462.0 |
| 1996-10-14 | 462.3 |
| 1996-10-21 | 462.7 |
| 1996-10-28 | 462.9 |
| 1996-11-04 | 463.2 |
| 1996-11-11 | 462.8 |
| 1996-11-18 | 461.8 |
| 1996-11-25 | 461.4 |
| 1996-12-02 | 461.0 |
| 1996-12-09 | 461.0 |
| 1996-12-16 | 460.8 |
| 1996-12-23 | 461.0 |
| 1996-12-30 | 460.9 |
| 1997-01-06 | 460.7 |
| 1997-01-13 | 460.2 |
| 1997-01-20 | 460.9 |
| 1997-01-27 | 461.1 |
| 1997-02-03 | 461.2 |
| 1997-02-10 | 461.4 |
| 1997-02-17 | 461.3 |
| 1997-02-24 | 461.9 |
| 1997-03-03 | 459.5 |
| 1997-03-10 | 458.2 |
| 1997-03-17 | 458.5 |
| 1997-03-24 | 458.4 |
| 1997-03-31 | 458.4 |
| 1997-04-07 | 456.7 |
| 1997-04-14 | 456.8 |
| 1997-04-21 | 457.2 |
| 1997-04-28 | 457.5 |
| 1997-05-05 | 458.1 |
| 1997-05-12 | 458.5 |
| 1997-05-19 | 458.7 |
| 1997-05-26 | 458.2 |
| 1997-06-02 | 457.0 |
| 1997-06-09 | 456.5 |
| 1997-06-16 | 456.6 |
| 1997-06-23 | 456.2 |
| 1997-06-30 | 456.2 |
| 1997-07-07 | 452.9 |
| 1997-07-14 | 452.3 |
| 1997-07-21 | 452.3 |
| 1997-07-28 | 452.2 |
| 1997-08-04 | 452.0 |
| 1997-08-11 | 452.0 |
| 1997-08-18 | 452.1 |
| 1997-08-25 | 452.0 |
| 1997-09-01 | 450.9 |
| 1997-09-08 | 450.3 |
| 1997-09-15 | 449.4 |
| 1997-09-22 | 449.0 |
| 1997-09-29 | 448.6 |
| 1997-10-06 | 448.9 |
| 1997-10-13 | 448.7 |
| 1997-10-20 | 447.9 |
| 1997-10-27 | 447.4 |
| 1997-11-03 | 446.3 |
| 1997-11-10 | 445.1 |
| 1997-11-17 | 444.8 |
| 1997-11-24 | 444.3 |
| 1997-12-01 | 443.7 |
| 1997-12-08 | 443.9 |
| 1997-12-15 | 444.2 |
| 1997-12-22 | 444.2 |
| 1997-12-29 | 443.8 |
| 1998-01-05 | 444.6 |
| 1998-01-12 | 444.6 |
| 1998-01-19 | 444.8 |
| 1998-01-26 | 445.0 |
| 1998-02-02 | 444.9 |
| 1998-02-09 | 444.3 |
| 1998-02-16 | 443.6 |
| 1998-02-23 | 443.7 |
| 1998-03-02 | 443.6 |
| 1998-03-09 | 443.8 |
| 1998-03-16 | 443.0 |
| 1998-03-23 | 442.1 |
| 1998-03-30 | 441.4 |
| 1998-04-06 | 441.3 |
| 1998-04-13 | 440.6 |
| 1998-04-20 | 439.7 |
| 1998-04-27 | 438.8 |
| 1998-05-04 | 438.7 |
| 1998-05-11 | 438.7 |
| 1998-05-18 | 438.5 |
| 1998-05-25 | 438.2 |
| 1998-06-01 | 437.7 |
| 1998-06-08 | 437.8 |
| 1998-06-15 | 437.6 |
| 1998-06-22 | 437.3 |
| 1998-06-29 | 436.5 |
| 1998-07-06 | 437.2 |
| 1998-07-13 | 436.6 |
| 1998-07-20 | 434.8 |
| 1998-07-27 | 433.1 |
| 1998-08-03 | 431.7 |
| 1998-08-10 | 431.6 |
| 1998-08-17 | 430.7 |
| 1998-08-24 | 429.4 |
| 1998-08-31 | 428.8 |
| 1998-09-07 | 429.4 |
| 1998-09-14 | 429.4 |
| 1998-09-21 | 428.7 |
| 1998-09-28 | 428.3 |
| 1998-10-05 | 428.7 |
| 1998-10-12 | 428.5 |
| 1998-10-19 | 427.8 |
| 1998-10-26 | 427.7 |
| 1998-11-02 | 427.0 |
| 1998-11-09 | 426.5 |
| 1998-11-16 | 424.5 |
| 1998-11-23 | 422.7 |
| 1998-11-30 | 422.5 |
| 1998-12-07 | 422.5 |
| 1998-12-14 | 422.4 |
| 1998-12-21 | 422.2 |
| 1998-12-28 | 422.0 |
| 1999-01-04 | 421.4 |
| 1999-01-11 | 420.8 |
| 1999-01-18 | 420.1 |
| 1999-01-25 | 419.7 |
| 1999-02-01 | 419.5 |
| 1999-02-08 | 419.3 |
| 1999-02-15 | 419.0 |
| 1999-02-22 | 418.8 |
| 1999-03-01 | 417.5 |
| 1999-03-08 | 417.4 |
| 1999-03-15 | 417.4 |
| 1999-03-22 | 416.9 |
| 1999-03-29 | 416.2 |
| 1999-04-05 | 416.1 |
| 1999-04-12 | 415.7 |
| 1999-04-19 | 415.6 |
| 1999-04-26 | 415.3 |
| 1999-05-03 | 414.6 |
| 1999-05-10 | 414.4 |
| 1999-05-17 | 413.1 |
| 1999-05-24 | 412.6 |
| 1999-05-31 | 412.6 |
| 1999-06-07 | 410.7 |
| 1999-06-14 | 410.4 |
| 1999-06-21 | 410.1 |
| 1999-06-28 | 409.6 |
| 1999-07-05 | 410.0 |
| 1999-07-12 | 409.5 |
| 1999-07-19 | 409.1 |
| 1999-07-26 | 409.0 |
| 1999-08-02 | 409.0 |
| 1999-08-09 | 409.1 |
| 1999-08-16 | 408.7 |
| 1999-08-23 | 408.8 |
| 1999-08-30 | 408.8 |
| 1999-09-06 | 409.1 |
| 1999-09-13 | 409.4 |
| 1999-09-20 | 409.8 |
| 1999-09-27 | 409.6 |
| 1999-10-04 | 408.6 |
| 1999-10-11 | 409.0 |
| 1999-10-18 | 409.5 |
| 1999-10-25 | 410.3 |
| 1999-11-01 | 410.7 |
| 1999-11-08 | 411.1 |
| 1999-11-15 | 411.6 |
| 1999-11-22 | 411.8 |
| 1999-11-29 | 412.0 |
| 1999-12-06 | 412.4 |
| 1999-12-13 | 412.7 |
| 1999-12-20 | 413.3 |
| 1999-12-27 | 413.6 |
#2000-01-03|414.9
#2000-01-10|415.2
#2000-01-17|415.7
#2000-01-24|416.1
#2000-01-31|416.3
#2000-02-07|415.8
#2000-02-14|415.7
#2000-02-21|415.7
#2000-02-28|415.5
#2000-03-06|416.0
#2000-03-13|416.2
#2000-03-20|417.0
#2000-03-27|417.7
#2000-04-03|416.1
#2000-04-10|415.6
#2000-04-17|416.0
#2000-04-24|416.6
#2000-05-01|416.8
#2000-05-08|417.1
#2000-05-15|416.7
#2000-05-22|416.2
#2000-05-29|416.7
#2000-06-05|416.8
#2000-06-12|417.7
#2000-06-19|418.6
#2000-06-26|419.2
#2000-07-03|420.3
#2000-07-10|421.4
#2000-07-17|422.4
#2000-07-24|423.8
#2000-07-31|424.9
#2000-08-07|425.9
#2000-08-14|427.1
#2000-08-21|428.2
#2000-08-28|428.9
#2000-09-04|429.8
#2000-09-11|430.4
#2000-09-18|431.1
#2000-09-25|434.3
#2000-10-02|434.7
#2000-10-09|435.2
#2000-10-16|435.6
#2000-10-23|436.3
#2000-10-30|436.7
#2000-11-06|437.4
#2000-11-13|438.0
#2000-11-20|438.4
#2000-11-27|438.7
#2000-12-04|438.8
#2000-12-11|439.2
#2000-12-18|439.8
#2000-12-25|440.3
#2001-01-01|441.0
#2001-01-08|442.2
#2001-01-15|443.4
#2001-01-22|443.8
#2001-01-29|444.6
#2001-02-05|445.6
#2001-02-12|445.9
#2001-02-19|446.3
#2001-02-26|446.3
#2001-03-05|446.6
#2001-03-12|446.6
#2001-03-19|446.7
#2001-03-26|447.3
#2001-04-02|447.8
#2001-04-09|448.2
#2001-04-16|447.9
#2001-04-23|447.6
#2001-04-30|447.7
#2001-05-07|449.9
#2001-05-14|449.9
#2001-05-21|449.2
#2001-05-28|448.7
#2001-06-04|448.5
#2001-06-11|447.8
#2001-06-18|447.1
#2001-06-25|446.5
#2001-07-02|446.5
#2001-07-09|446.1
#2001-07-16|445.3
#2001-07-23|444.9
#2001-07-30|444.2
#2001-08-06|443.3
#2001-08-13|442.8
#2001-08-20|442.6
#2001-08-27|442.4
#2001-09-03|442.1
#2001-09-10|441.7
#2001-09-17|441.3
#2001-09-24|441.2
#2001-10-01|441.5
#2001-10-08|440.5
#2001-10-15|437.7
#2001-10-22|437.2
#2001-10-29|436.6
#2001-11-05|435.7
#2001-11-12|434.9
#2001-11-19|433.3
#2001-11-26|432.7
#2001-12-03|433.7
#2001-12-10|435.3
#2001-12-17|434.3
#2001-12-24|433.1
#2001-12-31|431.8
#2002-01-07|430.4
#2002-01-14|428.9
#2002-01-21|428.3
#2002-01-28|427.5
#2002-02-04|426.5
#2002-02-11|426.0
#2002-02-18|425.4
#2002-02-25|424.9
#2002-03-04|424.6
#2002-03-11|424.3
#2002-03-18|423.5
#2002-03-25|422.7
#2002-04-01|422.1
#2002-04-08|421.6
#2002-04-15|420.8
#2002-04-22|420.3
#2002-04-29|419.8
#2002-05-06|419.4
#2002-05-13|410.7
#2002-05-20|410.4
#2002-05-27|409.6
#2002-06-03|409.1
#2002-06-10|408.9
#2002-06-17|408.5
#2002-06-24|408.1
#2002-07-01|408.0
#2002-07-08|407.9
#2002-07-15|407.6
#2002-07-22|407.1
#2002-07-29|406.7
#2002-08-05|406.6
#2002-08-12|406.8
#2002-08-19|406.4
#2002-08-26|406.0
#2002-09-02|405.7
#2002-09-09|405.5
#2002-09-16|405.1
#2002-09-23|404.4
#2002-09-30|404.1
#2002-10-07|404.0
#2002-10-14|403.8
#2002-10-21|403.4
#2002-10-28|402.8
#2002-11-04|402.0
#2002-11-11|401.9
#2002-11-18|401.7
#2002-11-25|402.0
#2002-12-02|401.8
#2002-12-09|401.4
#2002-12-16|401.0
#2002-12-23|400.5
#2002-12-30|400.2
#2003-01-06|399.9
#2003-01-13|399.2
#2003-01-20|399.0
#2003-01-27|398.5
#2003-02-03|398.3
#2003-02-10|398.0
#2003-02-17|397.6
#2003-02-24|396.8
#2003-03-03|397.0
#2003-03-10|397.0
#2003-03-17|397.4
#2003-03-24|397.6
#2003-03-31|396.9
#2003-04-07|397.2
#2003-04-14|396.7
#2003-04-21|396.5
#2003-04-28|395.9
#2003-05-05|395.7
#2003-05-12|394.9
#2003-05-19|394.3
#2003-05-26|393.6
#2003-06-02|392.9
#2003-06-09|392.4
#2003-06-16|391.9
#2003-06-23|391.3
#2003-06-30|390.8
#2003-07-07|389.9
#2003-07-14|389.5
#2003-07-21|389.0
#2003-07-28|388.2
#2003-08-04|387.1
#2003-08-11|385.9
#2003-08-18|385.1
#2003-08-25|384.5
#2003-09-01|383.9
#2003-09-08|383.6
#2003-09-15|383.3
#2003-09-22|382.8
#2003-09-29|382.4
#2003-10-06|382.1
#2003-10-13|381.7
#2003-10-20|380.9
#2003-10-27|380.5
#2003-11-03|380.0
#2003-11-10|379.6
#2003-11-17|379.4
#2003-11-24|379.2
#2003-12-01|379.2
#2003-12-08|378.8
#2003-12-15|378.3
#2003-12-22|377.9
#2003-12-29|377.3
#2004-01-05|376.9
#2004-01-12|376.4
#2004-01-19|376.4
#2004-01-26|376.2
#2004-02-02|376.0
#2004-02-09|375.7
#2004-02-16|375.4
#2004-02-23|375.5
#2004-03-01|375.4
#2004-03-08|375.3
#2004-03-15|375.3
#2004-03-22|375.0
#2004-03-29|375.0
#2004-04-05|375.1
#2004-04-12|374.8
#2004-04-19|374.9
#2004-04-26|373.4
#2004-05-03|373.4
#2004-05-10|373.4
#2004-05-17|372.4
#2004-05-24|371.9
#2004-05-31|371.5
#2004-06-07|371.6
#2004-06-14|371.6
#2004-06-21|371.7
#2004-06-28|371.8
#2004-07-05|372.1
#2004-07-12|371.7
#2004-07-19|372.4
#2004-07-26|372.6
#2004-08-02|372.0
#2004-08-09|372.2
#2004-08-16|372.1
#2004-08-23|372.0
#2004-08-30|372.4
#2004-09-06|372.3
#2004-09-13|372.2
#2004-09-20|372.4
#2004-09-27|372.5
#2004-10-04|373.0
#2004-10-11|373.5
#2004-10-18|373.9
#2004-10-25|374.4
#2004-11-01|374.4
#2004-11-08|374.3
#2004-11-15|374.3
#2004-11-22|374.5
#2004-11-29|375.1
#2004-12-06|376.0
#2004-12-13|376.8
#2004-12-20|377.6
#2004-12-27|378.0
#2005-01-03|379.3
#2005-01-10|380.3
#2005-01-17|381.6
#2005-01-24|383.1
#2005-01-31|384.6
#2005-02-07|386.0
#2005-02-14|386.9
#2005-02-21|388.3
#2005-02-28|386.4
#2005-03-07|388.1
#2005-03-14|389.4
#2005-03-21|391.0
#2005-03-28|392.5
#2005-04-04|394.2
#2005-04-11|396.1
#2005-04-18|398.4
#2005-04-25|400.4
#2005-05-02|402.1
#2005-05-09|403.7
#2005-05-16|405.0
#2005-05-23|406.6
#2005-05-30|408.4
#2005-06-06|409.7
#2005-06-13|410.5
#2005-06-20|411.5
#2005-06-27|412.6
#2005-07-04|414.0
#2005-07-11|413.9
#2005-07-18|415.3
#2005-07-25|416.9
#2005-08-01|417.9
#2005-08-08|420.1
#2005-08-15|421.4
#2005-08-22|422.8
#2005-08-29|423.8
#2005-09-05|424.7
#2005-09-12|425.5
#2005-09-19|426.6
#2005-09-26|427.7
#2005-10-03|432.3
#2005-10-10|437.2
#2005-10-17|438.5
#2005-10-24|440.1
#2005-10-31|441.3
#2005-11-07|443.0
#2005-11-14|444.4
#2005-11-21|445.8
#2005-11-28|447.2
#2005-12-05|447.7
#2005-12-12|447.9
#2005-12-19|449.5
#2005-12-26|450.2
#2006-01-02|451.3
#2006-01-09|452.0
#2006-01-16|453.3
#2006-01-23|454.8
#2006-01-30|456.6
#2006-02-06|458.2
#2006-02-13|459.5
#2006-02-20|461.2
#2006-02-27|462.4
#2006-03-06|463.4
#2006-03-13|466.0
#2006-03-20|468.1
#2006-03-27|470.1
#2006-04-03|471.2
#2006-04-10|472.3
#2006-04-17|474.3
#2006-04-24|475.9
#2006-05-01|478.2
#2006-05-08|480.3
#2006-05-15|481.6
#2006-05-22|482.9
#2006-05-29|484.3
#2006-06-05|486.0
#2006-06-12|487.8
#2006-06-19|489.4
#2006-06-26|490.7
#2006-07-03|493.3
#2006-07-10|495.3
#2006-07-17|497.2
#2006-07-24|499.2
#2006-07-31|501.5
#2006-08-07|503.8
#2006-08-14|505.1
#2006-08-21|507.7
#2006-08-28|510.5
#2006-09-04|513.1
#2006-09-11|514.2
#2006-09-18|515.2
#2006-09-25|517.0
#2006-10-02|515.9
#2006-10-09|510.4
#2006-10-16|511.2
#2006-10-23|512.6
#2006-10-30|513.7
#2006-11-06|513.9
#2006-11-13|514.5
#2006-11-20|515.6
#2006-11-27|515.0
#2006-12-04|515.5
#2006-12-11|516.8
#2006-12-18|517.3
#2006-12-25|517.8
#2007-01-01|518.1
#2007-01-08|519.3
#2007-01-15|519.8
#2007-01-22|520.1
#2007-01-29|520.8
#2007-02-05|521.5
#2007-02-12|522.0
#2007-02-19|522.9
#2007-02-26|523.7
#2007-03-05|523.7
#2007-03-12|541.6
#2007-03-19|541.5
#2007-03-26|541.4
#2007-04-02|542.6
#2007-04-09|544.5
#2007-04-16|544.4
#2007-04-23|544.7
#2007-04-30|545.6
#2007-05-07|547.0
#2007-05-14|547.6
#2007-05-21|547.8
#2007-05-28|547.6
#2007-06-04|547.6
#2007-06-11|547.0
#2007-06-18|547.1
#2007-06-25|547.3
#2007-07-02|546.1
#2007-07-09|543.5
#2007-07-16|543.7
#2007-07-23|544.0
#2007-07-30|543.8
#2007-08-06|544.4
#2007-08-13|544.1
#2007-08-20|545.2
#2007-08-27|545.6
#2007-09-03|545.3
#2007-09-10|544.5
#2007-09-17|546.6
#2007-09-24|548.5
#2007-10-01|550.6
#2007-10-08|550.9
#2007-10-15|529.2
#2007-10-22|513.3
#2007-10-29|513.3
#2007-11-05|514.3
#2007-11-12|514.8
#2007-11-19|514.8
#2007-11-26|516.1
#2007-12-03|516.8
#2007-12-10|517.7
#2007-12-17|518.5
#2007-12-24|519.5
#2007-12-31|519.3
#2008-01-07|521.3
#2008-01-14|522.0
#2008-01-21|524.6
#2008-01-28|527.1
#2008-02-04|529.1
#2008-02-11|527.9
#2008-02-18|525.8
#2008-02-25|524.9
#2008-03-03|524.0
#2008-03-10|523.5
#2008-03-17|523.9
#2008-03-24|525.3
#2008-03-31|525.0
#2008-04-07|525.8
#2008-04-14|526.7
#2008-04-21|527.3
#2008-04-28|528.3
#2008-05-05|528.8
#2008-05-12|528.6
#2008-05-19|528.5
#2008-05-26|526.9
#2008-06-02|525.6
#2008-06-09|525.6
#2008-06-16|525.0
#2008-06-23|524.1
#2008-06-30|523.0
#2008-07-07|522.4
#2008-07-14|521.5
#2008-07-21|518.4
#2008-07-28|519.4
#2008-08-04|520.5
#2008-08-11|521.4
#2008-08-18|522.3
#2008-08-25|522.6
#2008-09-01|523.3
#2008-09-08|523.3
#2008-09-15|524.4
#2008-09-22|526.0
#2008-09-29|498.5
#2008-10-06|479.7
#2008-10-13|483.2
#2008-10-20|485.4
#2008-10-27|487.5
#2008-11-03|489.6
#2008-11-10|490.6
#2008-11-17|491.5
#2008-11-24|490.8
#2008-12-01|489.5
#2008-12-08|490.2
#2008-12-15|491.3
#2008-12-22|493.5
#2008-12-29|493.3
#2009-01-05|493.8
#2009-01-12|493.4
#2009-01-19|493.9
#2009-01-26|494.1
#2009-02-02|494.5
#2009-02-09|495.2
#2009-02-16|495.9
#2009-02-23|496.3
#2009-03-02|497.2
#2009-03-09|497.9
#2009-03-16|498.8
#2009-03-23|498.4
#2009-03-30|497.5
#2009-04-06|496.8
#2009-04-13|495.8
#2009-04-20|495.3
#2009-04-27|492.7
#2009-05-04|483.0
#2009-05-11|482.2
#2009-05-18|481.4
#2009-05-25|480.9
#2009-06-01|479.8
#2009-06-08|479.6
#2009-06-15|478.7
#2009-06-22|477.2
#2009-06-29|476.1
#2009-07-06|475.4
#2009-07-13|474.8
#2009-07-20|474.1
#2009-07-27|473.1
#2009-08-03|468.8
#2009-08-10|466.5
#2009-08-17|465.0
#2009-08-24|461.7
#2009-08-31|457.4
#2009-09-07|456.7
#2009-09-14|455.7
#2009-09-21|453.8
#2009-09-28|452.1
#2009-10-05|451.1
#2009-10-12|450.6
#2009-10-19|450.1
#2009-10-26|449.3
#2009-11-02|447.9
#2009-11-09|444.7
#2009-11-16|443.7
#2009-11-23|443.0
#2009-11-30|443.0
#2009-12-07|442.7
#2009-12-14|441.7
#2009-12-21|440.6
#2009-12-28|439.2
#2010-01-04|438.5
#2010-01-11|437.6
#2010-01-18|436.7
#2010-01-25|435.7
#2010-02-01|434.4
#2010-02-08|433.6
#2010-02-15|432.6
#2010-02-22|431.8
#2010-03-01|431.0
#2010-03-08|430.2
#2010-03-15|429.5
#2010-03-22|428.9
#2010-03-29|428.3
#2010-04-05|427.8
#2010-04-12|425.4
#2010-04-19|425.0
#2010-04-26|424.4
#2010-05-03|423.5
#2010-05-10|422.9
#2010-05-17|422.5
#2010-05-24|421.5
#2010-05-31|421.0
#2010-06-07|420.4
#2010-06-14|419.2
#2010-06-21|418.5
#2010-06-28|417.9
#2010-07-05|417.1
#2010-07-12|416.1
#2010-07-19|415.6
#2010-07-26|415.2
#2010-08-02|414.7
#2010-08-09|414.1
#2010-08-16|413.5
#2010-08-23|412.9
#2010-08-30|412.1
#2010-09-06|411.4
#2010-09-13|410.4
#2010-09-20|409.5
#2010-09-27|408.5
#2010-10-04|407.5
#2010-10-11|406.8
#2010-10-18|406.1
#2010-10-25|405.3
#2010-11-01|404.3
#2010-11-08|403.1
#2010-11-15|402.1
#2010-11-22|401.5
#2010-11-29|400.9
#2010-12-06|400.3
#2010-12-13|399.4
#2010-12-20|398.2
#2010-12-27|397.2
#2011-01-03|395.6
#2011-01-10|394.0
#2011-01-17|392.7
#2011-01-24|391.9
#2011-01-31|391.2
#2011-02-07|390.5
#2011-02-14|389.4
#2011-02-21|389.0
#2011-02-28|388.6
#2011-03-07|388.2
#2011-03-14|387.8
#2011-03-21|387.1
#2011-03-28|386.4
#2011-04-04|386.2
#2011-04-11|385.7
#2011-04-18|384.3
#2011-04-25|383.1
#2011-05-02|382.9
#2011-05-09|382.6
#2011-05-16|382.1
#2011-05-23|381.4
#2011-05-30|380.6
#2011-06-06|379.8
#2011-06-13|379.1
#2011-06-20|378.2
#2011-06-27|377.5
#2011-07-04|376.8
#2011-07-11|375.6
#2011-07-18|374.9
#2011-07-25|374.5
#2011-08-01|373.9
#2011-08-08|373.3
#2011-08-15|372.9
#2011-08-22|372.6
#2011-08-29|372.2
#2011-09-05|371.6
#2011-09-12|371.1
#2011-09-19|370.5
#2011-09-26|370.2
#2011-10-03|369.2
#2011-10-10|368.4
#2011-10-17|367.7
#2011-10-24|367.3
#2011-10-31|366.5
#2011-11-07|365.8
#2011-11-14|365.1
#2011-11-21|364.3
#2011-11-28|364.3
#2011-12-05|363.9
#2011-12-12|363.5
#2011-12-19|362.8
#2011-12-26|362.2
#2012-01-02|360.9
#2012-01-09|359.1
#2012-01-16|358.2
#2012-01-23|357.4
#2012-01-30|349.2
#2012-02-06|348.1
#2012-02-13|347.1
#2012-02-20|346.2
#2012-02-27|345.2
#2012-03-05|343.3
#2012-03-12|342.5
#2012-03-19|341.8
#2012-03-26|341.0
#2012-04-02|340.4
#2012-04-09|339.9
#2012-04-16|339.7
#2012-04-23|339.3
#2012-04-30|339.0
#2012-05-07|338.2
#2012-05-14|337.5
#2012-05-21|337.0
#2012-05-28|336.5
#2012-06-04|336.3
#2012-06-11|336.1
#2012-06-18|335.7
#2012-06-25|335.1
#2012-07-02|333.4
#2012-07-09|332.2
#2012-07-16|331.9
#2012-07-23|331.8
#2012-07-30|331.5
#2012-08-06|331.3
#2012-08-13|330.9
#2012-08-20|330.6
#2012-08-27|330.1
#2012-09-03|329.7
#2012-09-10|329.2
#2012-09-17|328.5
#2012-09-24|328.1
#2012-10-01|327.6
#2012-10-08|327.4
#2012-10-15|326.5
#2012-10-22|326.1
#2012-10-29|325.3
#2012-11-05|322.5
#2012-11-12|321.0
#2012-11-19|320.7
#2012-11-26|320.6
#2012-12-03|320.1
#2012-12-10|319.6
#2012-12-17|319.1
#2012-12-24|318.7
#2012-12-31|318.3
#2013-01-07|318.3
#2013-01-14|317.9
#2013-01-21|318.3
#2013-01-28|317.2
#2013-02-04|316.1
#2013-02-11|315.3
#2013-02-18|314.8
#2013-02-25|314.2
#2013-03-04|312.5
#2013-03-11|311.8
#2013-03-18|311.1
#2013-03-25|310.4
#2013-04-01|309.5
#2013-04-08|308.8
#2013-04-15|308.2
#2013-04-22|307.4
#2013-04-29|306.6
#2013-05-06|306.0
#2013-05-13|305.3
#2013-05-20|304.6
#2013-05-27|303.9
#2013-06-03|303.2
#2013-06-10|302.5
#2013-06-17|301.9
#2013-06-24|301.1
#2013-07-01|300.1
#2013-07-08|299.2
#2013-07-15|298.6
#2013-07-22|295.2
#2013-07-29|294.9
#2013-08-05|294.6
#2013-08-12|294.6
#2013-08-19|294.5
#2013-08-26|294.6
#2013-09-02|294.5
#2013-09-09|294.3
#2013-09-16|294.2
#2013-09-23|293.9
#2013-09-30|292.5
#2013-10-07|292.9
#2013-10-14|292.6
#2013-10-21|292.4
#2013-10-28|292.3
#2013-11-04|291.6
#2013-11-11|291.0
#2013-11-18|290.4
#2013-11-25|290.4
#2013-12-02|290.4
#2013-12-09|290.5
#2013-12-16|290.1
#2013-12-23|289.8
#2013-12-30|289.2
#2014-01-06|288.7
#2014-01-13|287.9
#2014-01-20|287.3
#2014-01-27|286.8
#2014-02-03|285.9
#2014-02-10|285.4
#2014-02-17|284.5
#2014-02-24|284.3
#2014-03-03|281.5
#2014-03-10|281.4
#2014-03-17|281.2
#2014-03-24|280.9
#2014-03-31|280.8
#2014-04-07|280.6
#2014-04-14|280.1
#2014-04-21|279.8
#2014-04-28|279.5
#2014-05-05|279.1
#2014-05-12|278.6
#2014-05-19|278.2
#2014-05-26|277.9
#2014-06-02|277.6
#2014-06-09|277.7
#2014-06-16|277.5
#2014-06-23|277.3
#2014-06-30|277.4
#2014-07-07|277.4
#2014-07-14|276.6
#2014-07-21|276.5
#2014-07-28|276.3
#2014-08-04|276.6
#2014-08-11|276.7
#2014-08-18|277.0
#2014-08-25|276.9
#2014-09-01|276.9
#2014-09-08|276.8
#2014-09-15|277.1
#2014-09-22|277.2
#2014-09-29|277.1
#2014-10-06|277.0
#2014-10-13|276.6
#2014-10-20|276.8
#2014-10-27|276.9
#2014-11-03|276.8
#2014-11-10|276.6
#2014-11-17|276.8
#2014-11-24|277.0
#2014-12-01|277.1
#2014-12-08|276.9
#2014-12-15|276.8
#2014-12-22|276.7
#2014-12-29|276.8
#2015-01-05|276.3
#2015-01-12|275.4
#2015-01-19|274.5
#2015-01-26|273.8
#2015-02-02|273.1
#2015-02-09|272.2
#2015-02-16|271.4
#2015-02-23|267.8
#2015-03-02|267.3
#2015-03-09|267.1
#2015-03-16|267.1
#2015-03-23|266.6
#2015-03-30|266.3
#2015-04-06|265.8
#2015-04-13|265.3
#2015-04-20|265.3
#2015-04-27|265.1
#2015-05-04|265.0
#2015-05-11|264.5
#2015-05-18|264.3
#2015-05-25|264.0
#2015-06-01|263.7
#2015-06-08|263.6
#2015-06-15|263.4
#2015-06-22|262.8
#2015-06-29|262.3
#2015-07-06|261.7
#2015-07-13|261.5
#2015-07-20|261.7
#2015-07-27|261.8
#2015-08-03|262.3
#2015-08-10|262.5
#2015-08-17|262.7
#2015-08-24|262.9
#2015-08-31|263.0
#2015-09-07|263.1
#2015-09-14|263.0
#2015-09-21|263.0
#2015-09-28|262.9
#2015-10-05|263.0
#2015-10-12|263.0
#2015-10-19|263.0
#2015-10-26|263.1
#2015-11-02|261.3
#2015-11-09|257.1
#2015-11-16|256.9
#2015-11-23|257.1
#2015-11-30|257.3
#2015-12-07|257.3
#2015-12-14|257.3
#2015-12-21|257.3
#2015-12-28|257.0
#2016-01-04|257.1
#2016-01-11|256.6
#2016-01-18|256.4
#2016-01-25|256.6
#2016-02-01|255.8
#2016-02-08|255.3
#2016-02-15|255.2
#2016-02-22|255.2
#2016-02-29|254.9
#2016-03-07|255.3
#2016-03-14|255.6
#2016-03-21|255.5
#2016-03-28|255.6
#2016-04-04|255.4
#2016-04-11|255.3
#2016-04-18|255.5
#2016-04-25|255.4
#2016-05-02|255.1
#2016-05-09|254.7
#2016-05-16|254.5
#2016-05-23|254.1
#2016-05-30|253.7
#2016-06-06|253.4
#2016-06-13|253.2
#2016-06-20|253.1
#2016-06-27|252.8
#2016-07-04|252.9
#2016-07-11|252.8
#2016-07-18|253.3
#2016-07-25|253.5
#2016-08-01|253.9
#2016-08-08|254.1
#2016-08-15|254.9
#2016-08-22|255.7
#2016-08-29|255.8
#2016-09-05|256.1
#2016-09-12|256.1
#2016-09-19|256.6
#2016-09-26|256.8
#2016-10-03|256.9
#2016-10-10|256.9
#2016-10-17|257.3
#2016-10-24|257.6
#2016-10-31|257.9
#2016-11-07|258.1
#2016-11-14|257.9
#2016-11-21|258.1
#2016-11-28|258.4
#2016-12-05|258.4
#2016-12-12|258.6
#2016-12-19|258.4
#2016-12-26|258.6
#2017-01-02|258.4
#2017-01-09|257.9
#2017-01-16|257.3
#2017-01-23|256.8
#2017-01-30|256.3
#2017-02-06|255.6
#2017-02-13|254.7
#2017-02-20|254.2
#2017-02-27|254.3
#2017-03-06|253.7
#2017-03-13|253.6
#2017-03-20|253.2
#2017-03-27|252.8
#2017-04-03|252.9
#2017-04-10|252.6
#2017-04-17|252.7
#2017-04-24|252.4
#2017-05-01|252.1
#2017-05-08|252.4
#2017-05-15|253.1
#2017-05-22|253.6
#2017-05-29|253.5
#2017-06-05|253.8
#2017-06-12|253.6
#2017-06-19|253.5
#2017-06-26|253.3
#2017-07-03|253.3
#2017-07-10|253.4
#2017-07-17|253.5
#2017-07-24|253.8
#2017-07-31|253.3
#2017-08-07|253.6
#2017-08-14|254.0
#2017-08-21|254.4
#2017-08-28|254.9
#2017-09-04|255.9
#2017-09-11|256.8
#2017-09-18|257.8
#2017-09-25|258.4
#2017-10-02|258.6
#2017-10-09|258.1
#2017-10-16|258.6
#2017-10-23|259.2
#2017-10-30|259.8
#2017-11-06|260.0
#2017-11-13|260.4
#2017-11-20|260.8
#2017-11-27|261.1
#2017-12-04|261.6
#2017-12-11|262.0
#2017-12-18|262.5
#2017-12-25|262.8
#2018-01-01|262.8
#2018-01-08|262.5
#2018-01-15|261.8
#2018-01-22|261.2
#2018-01-29|260.7
#2018-02-05|259.7
#2018-02-12|259.4
#2018-02-19|259.0
#2018-02-26|259.0
#2018-03-05|258.7
#2018-03-12|258.9
#2018-03-19|258.9
#2018-03-26|258.8
#2018-04-02|257.5
#2018-04-09|254.0
#2018-04-16|254.3
#2018-04-23|254.6
#2018-04-30|254.9
#2018-05-07|254.9
#2018-05-14|255.1
#2018-05-21|255.9
#2018-05-28|256.2
#2018-06-04|256.3
#2018-06-11|256.5
#2018-06-18|256.6
#2018-06-25|256.7
#2018-07-02|257.1
#2018-07-09|257.4
#2018-07-16|258.0
#2018-07-23|259.2
#2018-07-30|259.6
#2018-08-06|260.9
#2018-08-13|260.7
#2018-08-20|261.4
#2018-08-27|262.0
#2018-09-03|262.6
#2018-09-10|263.7
#2018-09-17|264.8
#2018-09-24|265.5
#2018-10-01|265.5
#2018-10-08|266.1
#2018-10-15|267.0
#2018-10-22|268.3
#2018-10-29|269.5
#2018-11-05|270.4
#2018-11-12|271.2
#2018-11-19|272.8
#2018-11-26|273.5
#2018-12-03|274.9
#2018-12-10|275.7
#2018-12-17|276.1
#2018-12-24|276.8
#2018-12-31|277.3
#2019-01-07|276.1
#2019-01-14|275.8
#2019-01-21|276.3
#2019-01-28|276.9
#2019-02-04|276.7
#2019-02-11|276.8
#2019-02-18|276.8
#2019-02-25|277.0
#2019-03-04|277.5
#2019-03-11|277.8
#2019-03-18|277.6
#2019-03-25|278.5
#2019-04-01|278.2
#2019-04-08|277.8
#2019-04-15|278.4
#2019-04-22|278.8
#2019-04-29|278.4
#2019-05-06|278.5
#2019-05-13|278.7
#2019-05-20|278.5
#2019-05-27|279.1
#2019-06-03|279.5
#2019-06-10|280.3
#2019-06-17|281.2
#2019-06-24|281.6
#2019-07-01|282.0
#2019-07-08|281.9
#2019-07-15|282.3
#2019-07-22|283.0
#2019-07-29|283.7
#2019-08-05|283.8
#2019-08-12|284.3
#2019-08-19|284.5
#2019-08-26|284.8
#2019-09-02|285.6
#2019-09-09|286.2
#2019-09-16|286.7
#2019-09-23|287.0
#2019-09-30|287.1
#2019-10-07|287.9
#2019-10-14|288.6
#2019-10-21|289.1
#2019-10-28|289.6
#2019-11-04|289.7
#2019-11-11|290.0
#2019-11-18|290.5
#2019-11-25|291.2
#2019-12-02|291.4
#2019-12-09|288.8
#2019-12-16|289.0
#2019-12-23|289.2
#2019-12-30|288.8
#2020-01-06|288.2
#2020-01-13|288.1
#2020-01-20|287.9
#2020-01-27|287.3
#2020-02-03|286.6
#2020-02-10|286.0
#2020-02-17|285.4
#2020-02-24|284.7
#2020-03-02|284.2
#2020-03-09|284.2
#2020-03-16|284.0
#2020-03-23|283.6
#2020-03-30|283.0
#2020-04-06|281.8
#2020-04-13|280.9
#2020-04-20|280.1
#2020-04-27|279.6
#2020-05-04|278.8
#2020-05-11|279.3
#2020-05-18|277.3
#2020-05-25|276.4
#2020-06-01|275.1
#2020-06-08|274.5
#2020-06-15|273.7
#2020-06-22|272.8
#2020-06-29|271.8
#2020-07-06|270.7
#2020-07-13|270.7
#2020-07-20|270.9
#2020-07-27|271.2
#2020-08-03|270.0
#2020-08-10|269.7
#2020-08-17|269.1
#2020-08-24|269.4
#2020-08-31|269.2
#2020-09-07|268.8
#2020-09-14|268.2
#2020-09-21|267.6
#2020-09-28|267.3
#2020-10-05|266.8
#2020-10-12|265.6
#2020-10-19|264.3
#2020-10-26|263.7
#2020-11-02|263.5
#2020-11-09|263.2
#2020-11-16|262.8
#2020-11-23|262.1
#2020-11-30|261.4
#2020-12-07|260.8
#2020-12-14|260.3
#2020-12-21|259.4
#2020-12-28|262.0
#2021-01-04|261.7
#2021-01-11|260.6
#2021-01-18|259.6
#2021-01-25|258.7
#2021-02-01|257.7